22629 騰訊韓投八八購Ａ (認購證)
按盤價 
1.080 +0.040 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.040 | 550.000 | 0 | 615,000 | 0.205 | ||||
| 01/08/2025 | 0.990 | 535.000 | 511,000 | 615,000 | 0.205 | 511,000 | 1.050 | ||
| 31/07/2025 | 1.070 | 550.000 | 3,000 | 1,126,000 | 0.375 | 3,000 | 1.100 | ||
| 30/07/2025 | 1.060 | 549.000 | 1,000 | 1,129,000 | 0.376 | 1,000 | 1.070 | ||
| 29/07/2025 | 1.080 | 555.000 | 8,000 | 1,130,000 | 0.377 | 6,000 | 1.070 | 2,000 | 1.050 |
| 28/07/2025 | 1.090 | 555.500 | 0 | 1,134,000 | 0.378 | ||||
| 25/07/2025 | 1.070 | 550.500 | 0 | 1,134,000 | 0.378 | ||||
| 24/07/2025 | 1.100 | 557.000 | 1,000 | 1,134,000 | 0.378 | 1,000 | 1.090 | ||
| 23/07/2025 | 1.070 | 552.000 | 4,000 | 1,135,000 | 0.378 | 4,000 | 1.003 | ||
| 22/07/2025 | 0.950 | 526.000 | 0 | 1,139,000 | 0.380 | ||||
| 21/07/2025 | 0.950 | 521.500 | 0 | 1,139,000 | 0.380 | ||||
| 18/07/2025 | 0.940 | 519.000 | 0 | 1,139,000 | 0.380 | ||||
| 17/07/2025 | 0.940 | 517.000 | 0 | 1,139,000 | 0.380 | ||||
| 16/07/2025 | 0.940 | 516.500 | 3,000 | 1,139,000 | 0.380 | 3,000 | 0.980 | ||
| 15/07/2025 | 0.940 | 517.500 | 1,000 | 1,142,000 | 0.381 | 1,000 | 0.940 | ||
| 14/07/2025 | 0.900 | 500.000 | 0 | 1,143,000 | 0.381 | ||||
| 11/07/2025 | 0.870 | 496.600 | 0 | 1,143,000 | 0.381 | ||||
| 10/07/2025 | 0.870 | 496.600 | 2,000 | 1,143,000 | 0.381 | 2,000 | 0.870 | ||
| 09/07/2025 | 0.880 | 497.600 | 0 | 1,145,000 | 0.382 | ||||
| 08/07/2025 | 0.900 | 504.500 | 2,000 | 1,145,000 | 0.382 | 2,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
