22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.540 -0.050 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.590 | 493.400 | 1,000 | 555,000 | 0.185 | 1,000 | 0.590 | ||
| 26/03/2026 | 0.590 | 495.600 | 0 | 554,000 | 0.185 | ||||
| 25/03/2026 | 0.630 | 505.500 | 19,000 | 554,000 | 0.185 | 1,000 | 0.670 | 18,000 | 0.675 |
| 24/03/2026 | 0.690 | 514.000 | 7,000 | 537,000 | 0.179 | 7,000 | 0.630 | ||
| 23/03/2026 | 0.630 | 498.400 | 14,000 | 544,000 | 0.181 | 14,000 | 0.664 | ||
| 20/03/2026 | 0.670 | 508.000 | 30,000 | 530,000 | 0.177 | 30,000 | 0.670 | ||
| 19/03/2026 | 0.690 | 513.000 | 9,000 | 560,000 | 0.187 | 9,000 | 0.692 | ||
| 18/03/2026 | 0.840 | 550.500 | 0 | 551,000 | 0.184 | ||||
| 17/03/2026 | 0.840 | 550.000 | 0 | 551,000 | 0.184 | ||||
| 16/03/2026 | 0.850 | 558.500 | 0 | 551,000 | 0.184 | ||||
| 13/03/2026 | 0.820 | 547.500 | 0 | 551,000 | 0.184 | ||||
| 12/03/2026 | 0.820 | 546.500 | 0 | 551,000 | 0.184 | ||||
| 11/03/2026 | 0.820 | 552.000 | 33,000 | 551,000 | 0.184 | 1,000 | 0.820 | 32,000 | 0.900 |
| 10/03/2026 | 0.820 | 553.500 | 3,000 | 520,000 | 0.173 | 3,000 | 0.773 | ||
| 09/03/2026 | 0.690 | 516.000 | 0 | 523,000 | 0.174 | ||||
| 06/03/2026 | 0.690 | 519.000 | 0 | 523,000 | 0.174 | ||||
| 05/03/2026 | 0.650 | 502.000 | 0 | 523,000 | 0.174 | ||||
| 04/03/2026 | 0.650 | 506.000 | 4,000 | 523,000 | 0.174 | 2,000 | 0.650 | 2,000 | 0.710 |
| 03/03/2026 | 0.700 | 510.500 | 1,000 | 523,000 | 0.174 | ||||
| 02/03/2026 | 0.700 | 514.000 | 0 | 523,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
