22642 美團瑞銀五六購Ａ (認購證)
按盤價 
0.415 +0.055 (+15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.360 | 132.500 | 0 | 77.838 | ||||
| 30/04/2025 | 0.350 | 130.300 | 0 | 83.628 | ||||
| 29/04/2025 | 0.360 | 132.100 | 0 | 78.722 | ||||
| 28/04/2025 | 0.330 | 128.400 | 0 | 78.994 | ||||
| 25/04/2025 | 0.325 | 127.600 | 0 | 78.111 | ||||
| 24/04/2025 | 0.320 | 127.000 | 0 | 77.390 | ||||
| 23/04/2025 | 0.380 | 133.900 | 0 | 78.226 | ||||
| 22/04/2025 | 0.355 | 130.200 | 0 | 82.285 | ||||
| 17/04/2025 | 0.405 | 136.500 | 0 | 76.430 | ||||
| 16/04/2025 | 0.400 | 134.900 | 50,000 | 82.349 | 30,000 | 0.432 | 20,000 | 0.425 |
| 15/04/2025 | 0.500 | 146.800 | 10,000 | 78.371 | 10,000 | 0.490 | ||
| 14/04/2025 | 0.495 | 145.900 | 0 | 80.445 | ||||
| 11/04/2025 | 0.485 | 143.500 | 0 | 87.272 | ||||
| 10/04/2025 | 0.495 | 145.400 | 20,000 | 81.648 | 10,000 | 0.495 | 10,000 | 0.490 |
| 09/04/2025 | 0.510 | 146.400 | 80,000 | 85.758 | 40,000 | 0.440 | 40,000 | 0.434 |
| 08/04/2025 | 0.450 | 140.600 | 0 | 78.341 | ||||
| 07/04/2025 | 0.395 | 134.300 | 0 | 77.193 | ||||
| 03/04/2025 | 0.610 | 157.900 | 0 | 79.225 | ||||
| 02/04/2025 | 0.610 | 157.800 | 0 | 79.509 | ||||
| 01/04/2025 | 0.610 | 157.900 | 0 | 77.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
