22643 電能摩利六九購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.285 | 65.050 | 235,000 | 29.720 | 145,000 | 0.297 | 50,000 | 0.285 |
| 18/05/2026 | 0.285 | 64.900 | 0 | 30.013 | ||||
| 15/05/2026 | 0.290 | 64.900 | 0 | 29.984 | ||||
| 14/05/2026 | 0.300 | 65.300 | 450,000 | 29.434 | 140,000 | 0.291 | 280,000 | 0.291 |
| 13/05/2026 | 0.275 | 64.500 | 210,000 | 29.790 | 105,000 | 0.277 | 105,000 | 0.280 |
| 12/05/2026 | 0.275 | 64.450 | 115,000 | 29.898 | 65,000 | 0.274 | 50,000 | 0.280 |
| 11/05/2026 | 0.270 | 64.500 | 355,000 | 29.299 | 230,000 | 0.271 | 125,000 | 0.260 |
| 08/05/2026 | 0.275 | 64.400 | 625,000 | 29.560 | 495,000 | 0.276 | 130,000 | 0.280 |
| 07/05/2026 | 0.345 | 65.750 | 125,000 | 30.415 | 50,000 | 0.366 | 75,000 | 0.383 |
| 06/05/2026 | 0.355 | 66.300 | 3,200,000 | 29.375 | 1,330,000 | 0.338 | 1,870,000 | 0.342 |
| 05/05/2026 | 0.310 | 65.000 | 7,665,000 | 30.012 | 3,830,000 | 0.296 | 3,835,000 | 0.294 |
| 04/05/2026 | 0.305 | 64.850 | 690,000 | 29.971 | 345,000 | 0.305 | 345,000 | 0.306 |
| 30/04/2026 | 0.290 | 64.550 | 1,340,000 | 29.326 | 670,000 | 0.278 | 670,000 | 0.282 |
| 29/04/2026 | 0.315 | 65.000 | 2,260,000 | 29.667 | 1,130,000 | 0.312 | 1,130,000 | 0.311 |
| 28/04/2026 | 0.320 | 65.250 | 1,050,000 | 29.219 | 525,000 | 0.309 | 525,000 | 0.310 |
| 27/04/2026 | 0.325 | 65.200 | 1,820,000 | 29.565 | 910,000 | 0.320 | 910,000 | 0.319 |
| 24/04/2026 | 0.320 | 65.050 | 875,000 | 29.326 | 440,000 | 0.321 | 435,000 | 0.318 |
| 23/04/2026 | 0.305 | 64.500 | 0 | 29.693 | ||||
| 22/04/2026 | 0.275 | 63.900 | 305,000 | 29.153 | 150,000 | 0.273 | 155,000 | 0.272 |
| 21/04/2026 | 0.300 | 64.350 | 170,000 | 29.624 | 85,000 | 0.305 | 85,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
