22643 電能摩利六九購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.275 | 62.200 | 0 | 35,000 | 0.051 | ||||
| 18/03/2026 | 0.275 | 62.250 | 0 | 35,000 | 0.051 | ||||
| 17/03/2026 | 0.250 | 61.450 | 0 | 35,000 | 0.051 | ||||
| 16/03/2026 | 0.245 | 61.200 | 3,625,000 | 35,000 | 0.051 | 1,810,000 | 0.245 | 1,815,000 | 0.242 |
| 13/03/2026 | 0.270 | 61.700 | 645,000 | 30,000 | 0.044 | 325,000 | 0.275 | 320,000 | 0.269 |
| 12/03/2026 | 0.270 | 61.700 | 5,000 | 35,000 | 0.051 | 5,000 | 0.255 | ||
| 11/03/2026 | 0.315 | 63.000 | 1,180,000 | 30,000 | 0.044 | 580,000 | 0.303 | 580,000 | 0.299 |
| 10/03/2026 | 0.315 | 62.750 | 2,430,000 | 30,000 | 0.044 | 1,215,000 | 0.298 | 1,215,000 | 0.298 |
| 09/03/2026 | 0.265 | 61.500 | 3,640,000 | 30,000 | 0.044 | 1,870,000 | 0.261 | 1,770,000 | 0.263 |
| 06/03/2026 | 0.305 | 62.550 | 8,400,000 | 130,000 | 0.191 | 4,200,000 | 0.305 | 4,200,000 | 0.304 |
| 05/03/2026 | 0.335 | 63.300 | 3,760,000 | 130,000 | 0.191 | 1,830,000 | 0.341 | 1,930,000 | 0.340 |
| 04/03/2026 | 0.295 | 62.050 | 1,430,000 | 30,000 | 0.044 | 715,000 | 0.305 | 710,000 | 0.306 |
| 03/03/2026 | 0.335 | 63.300 | 3,615,000 | 35,000 | 0.051 | 1,805,000 | 0.351 | 1,810,000 | 0.351 |
| 02/03/2026 | 0.330 | 62.800 | 6,690,000 | 30,000 | 0.044 | 3,335,000 | 0.342 | 3,355,000 | 0.344 |
| 27/02/2026 | 0.345 | 63.450 | 5,210,000 | 10,000 | 0.015 | 2,605,000 | 0.340 | 2,605,000 | 0.340 |
| 26/02/2026 | 0.365 | 63.600 | 10,005,000 | 10,000 | 0.015 | 5,000,000 | 0.375 | 5,005,000 | 0.373 |
| 25/02/2026 | 0.300 | 61.300 | 500,000 | 5,000 | 0.007 | 250,000 | 0.335 | 250,000 | 0.330 |
| 24/02/2026 | 0.340 | 62.450 | 100,000 | 5,000 | 0.007 | 50,000 | 0.327 | 50,000 | 0.331 |
| 23/02/2026 | 0.320 | 62.000 | 30,000 | 5,000 | 0.007 | 15,000 | 0.322 | 15,000 | 0.320 |
| 20/02/2026 | 0.315 | 61.450 | 40,000 | 5,000 | 0.007 | 20,000 | 0.309 | 20,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
