22678 瑞聲麥銀六六購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.029 | 44.720 | 12,830,000 | 61.389 | 6,020,000 | 0.033 | 6,510,000 | 0.033 |
| 26/05/2026 | 0.030 | 44.360 | 3,585,000 | 63.789 | 1,840,000 | 0.029 | 1,745,000 | 0.030 |
| 22/05/2026 | 0.019 | 42.970 | 0 | 58.350 | ||||
| 21/05/2026 | 0.016 | 41.270 | 100,000 | 61.682 | 100,000 | 0.017 | ||
| 20/05/2026 | 0.014 | 41.650 | 85,000 | 58.096 | 85,000 | 0.014 | ||
| 19/05/2026 | 0.017 | 41.510 | 0 | 59.979 | ||||
| 18/05/2026 | 0.022 | 42.490 | 370,000 | 58.837 | 85,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 42.570 | 30,090,000 | 59.989 | 14,235,000 | 0.038 | 13,520,000 | 0.040 |
| 14/05/2026 | 0.057 | 45.150 | 15,025,000 | 59.887 | 6,235,000 | 0.053 | 6,435,000 | 0.054 |
| 13/05/2026 | 0.040 | 43.250 | 11,110,000 | 60.728 | 5,215,000 | 0.034 | 5,795,000 | 0.034 |
| 12/05/2026 | 0.017 | 38.550 | 0 | 65.301 | ||||
| 11/05/2026 | 0.017 | 39.010 | 15,000 | 63.061 | 15,000 | 0.015 | ||
| 08/05/2026 | 0.019 | 38.670 | 0 | 63.621 | ||||
| 07/05/2026 | 0.019 | 38.770 | 0 | 62.678 | ||||
| 06/05/2026 | 0.019 | 37.390 | 0 | 66.699 | ||||
| 05/05/2026 | 0.023 | 38.950 | 0 | 63.249 | ||||
| 04/05/2026 | 0.016 | 37.270 | 0 | 63.856 | ||||
| 30/04/2026 | 0.016 | 35.650 | 0 | 66.867 | ||||
| 29/04/2026 | 0.019 | 36.430 | 0 | 65.820 | ||||
| 28/04/2026 | 0.019 | 35.950 | 4,640,000 | 66.847 | 2,320,000 | 0.024 | 2,320,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
