22688 騰訊華泰七三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 447.800 | 80,000 | 40.820 | 80,000 | 0.013 | ||
| 26/08/2026 | 0.013 | 445.400 | 760,000 | 41.137 | 760,000 | 0.013 | ||
| 25/08/2026 | 0.013 | 442.000 | 0 | 41.644 | ||||
| 24/08/2026 | 0.013 | 440.000 | 0 | 41.892 | ||||
| 21/08/2026 | 0.013 | 457.000 | 85,000 | 38.623 | 10,000 | 0.014 | ||
| 20/08/2026 | 0.014 | 451.400 | 740,000 | 40.239 | ||||
| 19/08/2026 | 0.013 | 447.200 | 240,000 | 40.110 | ||||
| 18/08/2026 | 0.013 | 442.400 | 200,000 | 40.862 | 200,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 446.400 | 55,000 | 40.829 | ||||
| 14/08/2026 | 0.014 | 440.000 | 200,000 | 41.647 | 200,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 441.000 | 2,875,000 | 42.112 | 2,875,000 | 0.015 | ||
| 12/08/2026 | 0.017 | 461.600 | 290,000 | 39.761 | 95,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 470.800 | 695,000 | 38.684 | 695,000 | 0.018 | ||
| 10/08/2026 | 0.020 | 481.400 | 2,775,000 | 37.925 | 2,330,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 478.800 | 1,410,000 | 38.102 | 330,000 | 0.020 | 930,000 | 0.020 |
| 06/08/2026 | 0.021 | 479.200 | 4,645,000 | 38.500 | 170,000 | 0.024 | 3,975,000 | 0.022 |
| 05/08/2026 | 0.026 | 492.200 | 4,960,000 | 38.706 | 2,945,000 | 0.026 | 75,000 | 0.026 |
| 04/08/2026 | 0.024 | 487.600 | 1,005,000 | 38.425 | 5,000 | 0.024 | 530,000 | 0.024 |
| 03/08/2026 | 0.025 | 490.400 | 6,190,000 | 38.342 | 2,800,000 | 0.023 | ||
| 31/07/2026 | 0.020 | 475.200 | 2,610,000 | 38.086 | 300,000 | 0.021 | 1,500,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
