22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.030 +0.019 (+172.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.011 | 62.750 | 200,000 | 48.938 | 200,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 62.650 | 0 | 49.768 | ||||
| 18/05/2026 | 0.016 | 63.500 | 0 | 50.694 | ||||
| 15/05/2026 | 0.020 | 64.950 | 225,000 | 47.554 | 150,000 | 0.021 | 50,000 | 0.023 |
| 14/05/2026 | 0.030 | 66.400 | 4,680,000 | 49.684 | 2,990,000 | 0.034 | 1,650,000 | 0.034 |
| 13/05/2026 | 0.028 | 65.800 | 4,200,000 | 49.755 | 2,065,000 | 0.025 | 1,965,000 | 0.024 |
| 12/05/2026 | 0.017 | 63.500 | 750,000 | 47.839 | 750,000 | 0.019 | ||
| 11/05/2026 | 0.023 | 65.200 | 1,615,000 | 46.868 | 545,000 | 0.023 | 1,000,000 | 0.019 |
| 08/05/2026 | 0.037 | 67.500 | 4,595,000 | 46.948 | 1,990,000 | 0.035 | 2,060,000 | 0.034 |
| 07/05/2026 | 0.035 | 67.200 | 16,120,000 | 46.252 | 7,990,000 | 0.032 | 6,515,000 | 0.031 |
| 06/05/2026 | 0.022 | 65.450 | 8,690,000 | 42.768 | 5,485,000 | 0.027 | 2,040,000 | 0.025 |
| 05/05/2026 | 0.028 | 66.600 | 5,465,000 | 42.857 | 380,000 | 0.020 | 3,860,000 | 0.023 |
| 04/05/2026 | 0.028 | 66.100 | 9,255,000 | 44.029 | 3,780,000 | 0.031 | 4,155,000 | 0.031 |
| 30/04/2026 | 0.019 | 63.700 | 2,570,000 | 43.126 | 1,050,000 | 0.019 | 1,390,000 | 0.018 |
| 29/04/2026 | 0.022 | 63.850 | 5,130,000 | 44.568 | 4,320,000 | 0.023 | 380,000 | 0.021 |
| 28/04/2026 | 0.017 | 62.450 | 5,275,000 | 44.197 | 2,375,000 | 0.021 | 2,175,000 | 0.022 |
| 27/04/2026 | 0.036 | 66.600 | 10,575,000 | 44.390 | 4,490,000 | 0.033 | 5,610,000 | 0.033 |
| 24/04/2026 | 0.022 | 63.450 | 80,000 | 43.741 | 80,000 | 0.022 | ||
| 23/04/2026 | 0.024 | 63.300 | 1,390,000 | 45.201 | 1,390,000 | 0.026 | ||
| 22/04/2026 | 0.032 | 64.850 | 7,090,000 | 45.488 | 1,085,000 | 0.032 | 5,550,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
