日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.495 | 117.900 | 0 | |||||
22/09/2025 | 0.495 | 117.000 | 0 | 49.661 | ||||
19/09/2025 | 0.530 | 118.400 | 0 | 55.753 | ||||
18/09/2025 | 0.530 | 118.600 | 0 | 51.717 | ||||
17/09/2025 | 0.530 | 119.200 | 0 | 33.756 | ||||
16/09/2025 | 0.530 | 118.800 | 0 | 46.825 | ||||
15/09/2025 | 0.530 | 119.400 | 0 | |||||
12/09/2025 | 0.530 | 119.300 | 0 | |||||
11/09/2025 | 0.520 | 118.600 | 0 | 34.896 | ||||
10/09/2025 | 0.520 | 118.700 | 0 | 27.968 | ||||
09/09/2025 | 0.460 | 115.900 | 0 | |||||
08/09/2025 | 0.440 | 114.700 | 0 | 22.499 | ||||
05/09/2025 | 0.425 | 114.000 | 0 | |||||
04/09/2025 | 0.415 | 113.200 | 40,000 | 30.561 | 40,000 | 0.415 | ||
03/09/2025 | 0.410 | 113.200 | 0 | |||||
02/09/2025 | 0.410 | 113.100 | 0 | 26.339 | ||||
01/09/2025 | 0.400 | 111.900 | 0 | 38.068 | ||||
29/08/2025 | 0.400 | 111.400 | 0 | 42.111 | ||||
28/08/2025 | 0.400 | 112.500 | 0 | 26.834 | ||||
27/08/2025 | 0.400 | 111.800 | 0 | 37.338 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |