22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.260 | 49.640 | 30,000 | 66.744 | 15,000 | 0.253 | 2,500 | 0.275 |
| 19/08/2026 | 0.225 | 47.900 | 20,000 | 61.338 | 15,000 | 0.221 | 5,000 | 0.255 |
| 18/08/2026 | 0.235 | 48.580 | 52,500 | 60.328 | 52,500 | 0.235 | ||
| 17/08/2026 | 0.196 | 46.160 | 0 | 59.511 | ||||
| 14/08/2026 | 0.182 | 45.140 | 7,500 | 59.493 | 7,500 | 0.199 | ||
| 13/08/2026 | 0.189 | 45.720 | 25,000 | 58.046 | 25,000 | 0.186 | ||
| 12/08/2026 | 0.192 | 45.700 | 0 | 59.912 | ||||
| 11/08/2026 | 0.198 | 45.980 | 65,000 | 60.730 | 65,000 | 0.212 | ||
| 10/08/2026 | 0.203 | 46.120 | 67,500 | 62.283 | 67,500 | 0.224 | ||
| 07/08/2026 | 0.198 | 45.860 | 127,500 | 60.661 | 100,000 | 0.166 | 27,500 | 0.176 |
| 06/08/2026 | 0.132 | 41.380 | 7,500 | 58.569 | 2,500 | 0.134 | 5,000 | 0.137 |
| 05/08/2026 | 0.127 | 40.620 | 300,000 | 61.052 | 150,000 | 0.127 | 150,000 | 0.118 |
| 04/08/2026 | 0.120 | 40.460 | 0 | 57.798 | ||||
| 03/08/2026 | 0.105 | 38.800 | 0 | 60.365 | ||||
| 31/07/2026 | 0.106 | 38.740 | 25,000 | 60.516 | 25,000 | 0.108 | ||
| 30/07/2026 | 0.094 | 37.800 | 2,500 | 59.352 | 2,500 | 0.094 | ||
| 29/07/2026 | 0.114 | 39.380 | 205,000 | 60.283 | 202,500 | 0.108 | 2,500 | 0.108 |
| 28/07/2026 | 0.104 | 38.580 | 5,000 | 59.609 | 2,500 | 0.103 | 2,500 | 0.103 |
| 27/07/2026 | 0.108 | 38.660 | 0 | 61.126 | ||||
| 24/07/2026 | 0.113 | 39.100 | 0 | 60.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
