22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.071 | 33.000 | 44,190,000 | 5,397,500 | 7.711 | 21,677,500 | 0.071 | 22,512,500 | 0.071 |
| 18/05/2026 | 0.072 | 32.940 | 295,000 | 4,562,500 | 6.518 | 95,000 | 0.071 | 200,000 | 0.072 |
| 15/05/2026 | 0.081 | 33.680 | 30,840,000 | 4,457,500 | 6.368 | 15,307,500 | 0.078 | 15,527,500 | 0.078 |
| 14/05/2026 | 0.073 | 32.640 | 27,355,000 | 4,237,500 | 6.054 | 13,755,000 | 0.072 | 13,600,000 | 0.072 |
| 13/05/2026 | 0.084 | 33.860 | 0 | 4,392,500 | 6.275 | ||||
| 12/05/2026 | 0.084 | 33.700 | 500,000 | 4,392,500 | 6.275 | 495,000 | 0.085 | ||
| 11/05/2026 | 0.077 | 33.060 | 40,000 | 4,887,500 | 6.982 | 30,000 | 0.072 | 10,000 | 0.075 |
| 08/05/2026 | 0.075 | 32.660 | 0 | 4,907,500 | 7.011 | ||||
| 07/05/2026 | 0.080 | 33.280 | 0 | 4,907,500 | 7.011 | ||||
| 06/05/2026 | 0.078 | 32.980 | 0 | 4,907,500 | 7.011 | ||||
| 05/05/2026 | 0.086 | 33.840 | 81,000,000 | 4,907,500 | 7.011 | 40,500,000 | 0.083 | 40,500,000 | 0.083 |
| 04/05/2026 | 0.093 | 34.560 | 155,000 | 4,907,500 | 7.011 | 155,000 | 0.092 | ||
| 30/04/2026 | 0.079 | 33.040 | 39,020,000 | 4,752,500 | 6.789 | 18,010,000 | 0.079 | 21,010,000 | 0.080 |
| 29/04/2026 | 0.088 | 33.940 | 44,017,500 | 1,752,500 | 2.504 | 21,505,000 | 0.087 | 21,512,500 | 0.087 |
| 28/04/2026 | 0.085 | 33.700 | 42,260,000 | 1,745,000 | 2.493 | 21,115,000 | 0.094 | 21,145,000 | 0.094 |
| 27/04/2026 | 0.083 | 33.280 | 0 | 1,715,000 | 2.450 | ||||
| 24/04/2026 | 0.085 | 33.520 | 62,010,000 | 1,715,000 | 2.450 | 30,755,000 | 0.085 | 31,255,000 | 0.085 |
| 23/04/2026 | 0.090 | 33.920 | 0 | 1,215,000 | 1.736 | ||||
| 22/04/2026 | 0.101 | 35.020 | 0 | 1,215,000 | 1.736 | ||||
| 21/04/2026 | 0.106 | 35.300 | 27,005,000 | 1,215,000 | 1.736 | 12,000,000 | 0.107 | 12,005,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
