| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 86.150 | 0 | 67.668 | ||||
| 13/07/2026 | 0.015 | 83.950 | 0 | 70.272 | ||||
| 10/07/2026 | 0.015 | 84.900 | 0 | 67.496 | ||||
| 09/07/2026 | 0.015 | 82.650 | 0 | 70.154 | ||||
| 08/07/2026 | 0.015 | 85.850 | 0 | 65.303 | ||||
| 07/07/2026 | 0.015 | 83.450 | 0 | 68.125 | ||||
| 06/07/2026 | 0.015 | 83.800 | 0 | 67.204 | ||||
| 03/07/2026 | 0.015 | 84.100 | 0 | 65.529 | ||||
| 02/07/2026 | 0.015 | 78.300 | 0 | 73.029 | ||||
| 30/06/2026 | 0.015 | 72.450 | 0 | 80.586 | ||||
| 29/06/2026 | 0.015 | 72.900 | 0 | 79.435 | ||||
| 26/06/2026 | 0.015 | 72.650 | 0 | 78.416 | ||||
| 25/06/2026 | 0.015 | 76.050 | 0 | 73.136 | ||||
| 24/06/2026 | 0.015 | 75.950 | 0 | 72.860 | ||||
| 23/06/2026 | 0.015 | 75.850 | 0 | 72.577 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 68.799 | ||||
| 18/06/2026 | 0.015 | 80.850 | 0 | 64.118 | ||||
| 17/06/2026 | 0.015 | 81.900 | 0 | 62.467 | ||||
| 16/06/2026 | 0.015 | 84.050 | 0 | 59.534 | ||||
| 15/06/2026 | 0.015 | 85.600 | 0 | 57.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF