| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.495 | 133.500 | 0 | 52.290 | ||||
| 04/09/2026 | 0.495 | 134.800 | 0 | |||||
| 03/09/2026 | 0.460 | 130.600 | 0 | 60.256 | ||||
| 02/09/2026 | 0.460 | 130.700 | 0 | 58.255 | ||||
| 01/09/2026 | 0.475 | 131.200 | 0 | 73.501 | ||||
| 31/08/2026 | 0.550 | 134.000 | 0 | 74.307 | ||||
| 28/08/2026 | 0.550 | 133.700 | 0 | 73.489 | ||||
| 27/08/2026 | 0.600 | 137.200 | 0 | 67.718 | ||||
| 26/08/2026 | 0.600 | 135.900 | 0 | 77.495 | ||||
| 25/08/2026 | 0.630 | 138.500 | 0 | 69.719 | ||||
| 24/08/2026 | 0.630 | 141.200 | 0 | |||||
| 21/08/2026 | 0.630 | 141.700 | 0 | |||||
| 20/08/2026 | 0.630 | 139.800 | 0 | 52.355 | ||||
| 19/08/2026 | 0.630 | 137.000 | 0 | 75.927 | ||||
| 18/08/2026 | 0.680 | 139.800 | 0 | 76.325 | ||||
| 17/08/2026 | 0.700 | 140.500 | 0 | 78.841 | ||||
| 14/08/2026 | 0.710 | 140.900 | 0 | 77.665 | ||||
| 13/08/2026 | 0.730 | 143.400 | 0 | 67.056 | ||||
| 12/08/2026 | 0.730 | 143.300 | 0 | 67.181 | ||||
| 11/08/2026 | 0.730 | 143.000 | 0 | 68.813 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF