22750 中冶華泰六五購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.083 | 1.840 | 800,000 | 85.235 | 400,000 | 0.084 | 400,000 | 0.086 |
| 08/01/2026 | 0.083 | 1.860 | 0 | 83.675 | ||||
| 07/01/2026 | 0.083 | 1.860 | 3,200,000 | 83.367 | 1,600,000 | 0.083 | 1,600,000 | 0.085 |
| 06/01/2026 | 0.079 | 1.870 | 800,000 | 81.221 | 400,000 | 0.078 | 400,000 | 0.078 |
| 05/01/2026 | 0.080 | 1.840 | 0 | 83.067 | ||||
| 02/01/2026 | 0.084 | 1.900 | 2,200,000 | 79.815 | 1,100,000 | 0.083 | 1,100,000 | 0.083 |
| 31/12/2025 | 0.082 | 1.830 | 0 | 82.840 | ||||
| 30/12/2025 | 0.086 | 1.820 | 3,700,000 | 84.378 | 1,850,000 | 0.090 | 1,850,000 | 0.091 |
| 29/12/2025 | 0.098 | 1.910 | 150,000 | 82.115 | 75,000 | 0.102 | 75,000 | 0.103 |
| 24/12/2025 | 0.099 | 1.880 | 0 | 82.814 | ||||
| 23/12/2025 | 0.099 | 1.910 | 0 | 80.694 | ||||
| 22/12/2025 | 0.099 | 1.900 | 0 | 81.024 | ||||
| 19/12/2025 | 0.100 | 1.900 | 150,000 | 80.504 | 75,000 | 0.100 | 75,000 | 0.100 |
| 18/12/2025 | 0.097 | 1.890 | 0 | 80.020 | ||||
| 17/12/2025 | 0.094 | 1.840 | 0 | 81.895 | ||||
| 16/12/2025 | 0.095 | 1.830 | 0 | 82.499 | ||||
| 15/12/2025 | 0.101 | 1.850 | 1,200,000 | 82.705 | 600,000 | 0.101 | 600,000 | 0.100 |
| 12/12/2025 | 0.100 | 1.870 | 5,000 | 80.474 | 5,000 | 0.100 | ||
| 11/12/2025 | 1.820 | 0 | ||||||
| 10/12/2025 | 1.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
