22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.032 | 10.940 | 0 | 38.827 | ||||
| 20/05/2026 | 0.029 | 11.200 | 1,000,000 | 39.390 | 500,000 | 0.027 | 500,000 | 0.028 |
| 19/05/2026 | 0.032 | 11.120 | 0 | 39.934 | ||||
| 18/05/2026 | 0.034 | 10.990 | 300,000 | 39.679 | 10,000 | 0.034 | ||
| 15/05/2026 | 0.034 | 10.890 | 1,120,000 | 38.729 | 570,000 | 0.033 | 550,000 | 0.033 |
| 14/05/2026 | 0.034 | 10.920 | 1,100,000 | 38.859 | 550,000 | 0.035 | 550,000 | 0.034 |
| 13/05/2026 | 0.032 | 11.060 | 2,000,000 | 39.027 | 1,000,000 | 0.029 | 1,000,000 | 0.031 |
| 12/05/2026 | 0.034 | 11.060 | 3,400,000 | 39.574 | 1,680,000 | 0.035 | 1,700,000 | 0.035 |
| 11/05/2026 | 0.041 | 10.640 | 1,400,000 | 38.833 | 700,000 | 0.041 | 700,000 | 0.042 |
| 08/05/2026 | 0.044 | 10.590 | 2,750,000 | 39.155 | 1,300,000 | 0.045 | 1,450,000 | 0.044 |
| 07/05/2026 | 0.042 | 10.690 | 2,380,000 | 39.204 | 1,250,000 | 0.036 | 1,110,000 | 0.036 |
| 06/05/2026 | 0.031 | 11.680 | 3,020,000 | 41.956 | 1,370,000 | 0.031 | 1,610,000 | 0.033 |
| 05/05/2026 | 0.031 | 11.680 | 500,000 | 41.830 | 250,000 | 0.031 | 250,000 | 0.030 |
| 04/05/2026 | 0.030 | 11.700 | 400,000 | 41.486 | 200,000 | 0.030 | 200,000 | 0.028 |
| 30/04/2026 | 0.027 | 12.030 | 500,000 | 41.875 | 250,000 | 0.028 | 250,000 | 0.030 |
| 29/04/2026 | 0.028 | 11.980 | 500,000 | 41.914 | 250,000 | 0.028 | 250,000 | 0.030 |
| 28/04/2026 | 0.031 | 11.670 | 330,000 | 41.184 | 160,000 | 0.034 | 170,000 | 0.034 |
| 27/04/2026 | 0.034 | 11.460 | 0 | 40.914 | ||||
| 24/04/2026 | 0.036 | 11.330 | 300,000 | 40.554 | 250,000 | 0.036 | 50,000 | 0.037 |
| 23/04/2026 | 0.039 | 11.100 | 800,000 | 39.979 | 300,000 | 0.043 | 500,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
