22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.018 | 10.140 | 0 | 38.935 | ||||
| 21/08/2026 | 0.018 | 10.130 | 280,000 | 38.390 | 190,000 | 0.017 | 90,000 | 0.017 |
| 20/08/2026 | 0.020 | 10.030 | 0 | 38.408 | ||||
| 19/08/2026 | 0.022 | 9.965 | 0 | 38.681 | ||||
| 18/08/2026 | 0.024 | 9.805 | 0 | 37.905 | ||||
| 17/08/2026 | 0.028 | 9.565 | 0 | 37.061 | ||||
| 14/08/2026 | 0.032 | 9.455 | 0 | 37.125 | ||||
| 13/08/2026 | 0.032 | 9.400 | 0 | 36.365 | ||||
| 12/08/2026 | 0.031 | 9.510 | 0 | 37.066 | ||||
| 11/08/2026 | 0.029 | 9.735 | 0 | 38.511 | ||||
| 10/08/2026 | 0.033 | 9.565 | 0 | 38.237 | ||||
| 07/08/2026 | 0.035 | 9.505 | 180,000 | 37.978 | 90,000 | 0.034 | 90,000 | 0.034 |
| 06/08/2026 | 0.039 | 9.415 | 670,000 | 38.358 | 500,000 | 0.038 | 170,000 | 0.037 |
| 05/08/2026 | 0.038 | 9.490 | 1,730,000 | 38.704 | 700,000 | 0.040 | 1,030,000 | 0.040 |
| 04/08/2026 | 0.035 | 9.645 | 520,000 | 39.120 | 260,000 | 0.033 | 260,000 | 0.032 |
| 03/08/2026 | 0.033 | 9.810 | 50,000 | 39.906 | 50,000 | 0.033 | ||
| 31/07/2026 | 0.031 | 9.940 | 0 | 39.979 | ||||
| 30/07/2026 | 0.030 | 10.150 | 180,000 | 41.414 | 90,000 | 0.031 | 90,000 | 0.032 |
| 29/07/2026 | 0.035 | 9.930 | 0 | 41.251 | ||||
| 28/07/2026 | 0.037 | 9.840 | 80,000 | 40.999 | 40,000 | 0.037 | 40,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
