22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.053 | 10.770 | 30,000 | 2,040,000 | 2.910 | 30,000 | 0.053 | ||
| 01/04/2026 | 0.053 | 10.550 | 10,000 | 2,070,000 | 2.960 | 10,000 | 0.052 | ||
| 31/03/2026 | 0.053 | 10.750 | 150,000 | 2,060,000 | 2.940 | 150,000 | 0.056 | ||
| 30/03/2026 | 0.046 | 11.140 | 0 | 1,910,000 | 2.730 | ||||
| 27/03/2026 | 0.052 | 10.970 | 0 | 1,910,000 | 2.730 | ||||
| 26/03/2026 | 0.052 | 10.880 | 1,000,000 | 1,910,000 | 2.730 | 1,000,000 | 0.050 | ||
| 25/03/2026 | 0.054 | 10.720 | 0 | 2,910,000 | 4.160 | ||||
| 24/03/2026 | 0.054 | 10.720 | 0 | 2,910,000 | 4.160 | ||||
| 23/03/2026 | 0.053 | 10.760 | 0 | 2,910,000 | 4.160 | ||||
| 20/03/2026 | 0.050 | 10.910 | 290,000 | 2,910,000 | 4.160 | 290,000 | 0.050 | ||
| 19/03/2026 | 0.054 | 10.730 | 0 | 2,620,000 | 3.740 | ||||
| 18/03/2026 | 0.059 | 10.480 | 50,000 | 2,620,000 | 3.740 | 50,000 | 0.059 | ||
| 17/03/2026 | 0.058 | 10.580 | 0 | 2,570,000 | 3.670 | ||||
| 16/03/2026 | 0.058 | 10.620 | 1,000,000 | 2,570,000 | 3.670 | 1,000,000 | 0.058 | ||
| 13/03/2026 | 0.056 | 10.670 | 0 | 3,570,000 | 5.100 | ||||
| 12/03/2026 | 0.054 | 10.620 | 80,000 | 3,570,000 | 5.100 | 50,000 | 0.054 | 30,000 | 0.054 |
| 11/03/2026 | 0.059 | 10.500 | 210,000 | 3,590,000 | 5.130 | 210,000 | 0.067 | ||
| 10/03/2026 | 0.064 | 10.260 | 1,500,000 | 3,380,000 | 4.830 | 1,250,000 | 0.063 | 100,000 | 0.069 |
| 09/03/2026 | 0.058 | 10.640 | 3,350,000 | 4,530,000 | 6.470 | 160,000 | 0.055 | 3,180,000 | 0.050 |
| 06/03/2026 | 0.061 | 10.400 | 3,960,000 | 1,510,000 | 2.160 | 2,210,000 | 0.064 | 1,000,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
