22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.032 | 10.940 | 0 | 2,290,000 | 3.270 | ||||
| 20/05/2026 | 0.029 | 11.200 | 1,000,000 | 2,290,000 | 3.270 | 500,000 | 0.027 | 500,000 | 0.028 |
| 19/05/2026 | 0.032 | 11.120 | 0 | 2,290,000 | 3.270 | ||||
| 18/05/2026 | 0.034 | 10.990 | 300,000 | 2,290,000 | 3.270 | 10,000 | 0.034 | ||
| 15/05/2026 | 0.034 | 10.890 | 1,120,000 | 2,300,000 | 3.290 | 570,000 | 0.033 | 550,000 | 0.033 |
| 14/05/2026 | 0.034 | 10.920 | 1,100,000 | 2,320,000 | 3.310 | 550,000 | 0.035 | 550,000 | 0.034 |
| 13/05/2026 | 0.032 | 11.060 | 2,000,000 | 2,320,000 | 3.310 | 1,000,000 | 0.029 | 1,000,000 | 0.031 |
| 12/05/2026 | 0.034 | 11.060 | 3,400,000 | 2,320,000 | 3.310 | 1,680,000 | 0.035 | 1,700,000 | 0.035 |
| 11/05/2026 | 0.041 | 10.640 | 1,400,000 | 2,300,000 | 3.290 | 700,000 | 0.041 | 700,000 | 0.042 |
| 08/05/2026 | 0.044 | 10.590 | 2,750,000 | 2,300,000 | 3.290 | 1,300,000 | 0.045 | 1,450,000 | 0.044 |
| 07/05/2026 | 0.042 | 10.690 | 2,380,000 | 2,150,000 | 3.070 | 1,250,000 | 0.036 | 1,110,000 | 0.036 |
| 06/05/2026 | 0.031 | 11.680 | 3,020,000 | 2,290,000 | 3.270 | 1,370,000 | 0.031 | 1,610,000 | 0.033 |
| 05/05/2026 | 0.031 | 11.680 | 500,000 | 2,050,000 | 2.930 | 250,000 | 0.031 | 250,000 | 0.030 |
| 04/05/2026 | 0.030 | 11.700 | 400,000 | 2,050,000 | 2.930 | 200,000 | 0.030 | 200,000 | 0.028 |
| 30/04/2026 | 0.027 | 12.030 | 500,000 | 2,050,000 | 2.930 | 250,000 | 0.028 | 250,000 | 0.030 |
| 29/04/2026 | 0.028 | 11.980 | 500,000 | 2,050,000 | 2.930 | 250,000 | 0.028 | 250,000 | 0.030 |
| 28/04/2026 | 0.031 | 11.670 | 330,000 | 2,050,000 | 2.930 | 160,000 | 0.034 | 170,000 | 0.034 |
| 27/04/2026 | 0.034 | 11.460 | 0 | 2,040,000 | 2.910 | ||||
| 24/04/2026 | 0.036 | 11.330 | 300,000 | 2,040,000 | 2.910 | 250,000 | 0.036 | 50,000 | 0.037 |
| 23/04/2026 | 0.039 | 11.100 | 800,000 | 2,240,000 | 3.200 | 300,000 | 0.043 | 500,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
