22759 嗶哩瑞銀六四沽Ａ (認沽證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.033 | 255.400 | 2,372,000 | 62.686 | 1,240,000 | 0.033 | 1,112,000 | 0.034 |
| 14/01/2026 | 0.031 | 258.000 | 4,954,000 | 62.340 | 1,662,000 | 0.036 | 3,252,000 | 0.034 |
| 13/01/2026 | 0.044 | 245.400 | 8,850,000 | 63.286 | 3,500,000 | 0.044 | 5,350,000 | 0.044 |
| 12/01/2026 | 0.053 | 238.000 | 1,484,000 | 63.483 | 560,000 | 0.058 | 924,000 | 0.059 |
| 09/01/2026 | 0.072 | 223.400 | 1,666,000 | 62.418 | 840,000 | 0.068 | 826,000 | 0.067 |
| 08/01/2026 | 0.085 | 216.600 | 540,000 | 62.703 | 270,000 | 0.092 | 270,000 | 0.094 |
| 07/01/2026 | 0.095 | 211.000 | 592,000 | 62.251 | 296,000 | 0.099 | 296,000 | 0.100 |
| 06/01/2026 | 0.091 | 214.400 | 1,020,000 | 62.733 | 510,000 | 0.085 | 510,000 | 0.086 |
| 05/01/2026 | 0.103 | 209.800 | 1,592,000 | 63.354 | 796,000 | 0.103 | 796,000 | 0.103 |
| 02/01/2026 | 0.125 | 199.700 | 1,018,000 | 62.268 | 484,000 | 0.128 | 534,000 | 0.128 |
| 31/12/2025 | 0.146 | 192.900 | 968,000 | 62.564 | 484,000 | 0.144 | 484,000 | 0.143 |
| 30/12/2025 | 0.147 | 192.100 | 1,236,000 | 62.033 | 618,000 | 0.147 | 618,000 | 0.148 |
| 29/12/2025 | 0.153 | 190.800 | 1,634,000 | 62.384 | 822,000 | 0.142 | 812,000 | 0.142 |
| 24/12/2025 | 0.154 | 191.500 | 120,000 | 61.971 | 80,000 | 0.154 | 40,000 | 0.152 |
| 23/12/2025 | 0.149 | 193.900 | 0 | 62.281 | ||||
| 22/12/2025 | 0.149 | 194.000 | 256,000 | 62.119 | 128,000 | 0.144 | 128,000 | 0.144 |
| 19/12/2025 | 0.152 | 192.800 | 14,000 | 61.334 | 10,000 | 0.152 | 4,000 | 0.152 |
| 18/12/2025 | 0.158 | 191.800 | 0 | 61.914 | ||||
| 17/12/2025 | 0.161 | 191.300 | 30,000 | 62.083 | 30,000 | 0.168 | ||
| 16/12/2025 | 0.168 | 189.200 | 2,000 | 62.086 | 2,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
