| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.043 | 35.520 | 0 | 35.566 | ||||
| 09/02/2026 | 0.042 | 35.420 | 0 | 35.492 | ||||
| 06/02/2026 | 0.040 | 35.020 | 0 | 35.730 | ||||
| 05/02/2026 | 0.043 | 35.460 | 0 | 35.184 | ||||
| 04/02/2026 | 0.041 | 35.120 | 0 | 35.493 | ||||
| 03/02/2026 | 0.039 | 34.820 | 0 | 35.656 | ||||
| 02/02/2026 | 0.042 | 35.020 | 0 | 35.729 | ||||
| 30/01/2026 | 0.049 | 35.920 | 0 | 34.617 | ||||
| 29/01/2026 | 0.056 | 36.320 | 0 | 34.818 | ||||
| 28/01/2026 | 0.057 | 36.360 | 0 | 34.795 | ||||
| 27/01/2026 | 0.049 | 35.680 | 0 | 34.899 | ||||
| 26/01/2026 | 0.054 | 35.840 | 78,000 | 35.350 | 35,000 | 0.055 | 43,000 | 0.057 |
| 23/01/2026 | 0.049 | 35.480 | 0 | 35.004 | ||||
| 22/01/2026 | 0.048 | 35.400 | 0 | 34.909 | ||||
| 21/01/2026 | 0.047 | 35.060 | 0 | 35.453 | ||||
| 20/01/2026 | 0.050 | 35.440 | 0 | 35.003 | ||||
| 19/01/2026 | 0.049 | 35.240 | 0 | 35.208 | ||||
| 16/01/2026 | 0.047 | 35.160 | 0 | 34.725 | ||||
| 15/01/2026 | 0.045 | 34.980 | 0 | 34.667 | ||||
| 14/01/2026 | 0.045 | 34.760 | 0 | 35.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |