22803 恒科法興六五購Ａ (認購證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 5,366.440 | 0 | 36.102 | |||||
| 03/02/2026 | 5,467.260 | 0 | 36.036 | 4,250,000 | 0.038 | 4,280,000 | 0.037 | |
| 02/02/2026 | 5,526.310 | 0 | 35.620 | 8,290,000 | 0.046 | 5,220,000 | 0.045 | |
| 30/01/2026 | 5,718.180 | 0 | 34.973 | 180,000 | 0.067 | |||
| 29/01/2026 | 5,841.100 | 0 | 34.544 | 150,000 | 0.080 | |||
| 28/01/2026 | 5,900.160 | 0 | 34.293 | 330,000 | 0.083 | 730,000 | 0.076 | |
| 27/01/2026 | 5,754.720 | 0 | 34.494 | 380,000 | 0.069 | 400,000 | 0.065 | |
| 26/01/2026 | 5,725.990 | 0 | 34.389 | 5,030,000 | 0.064 | 530,000 | 0.065 | |
| 23/01/2026 | 5,798.010 | 0 | 34.093 | 20,000 | 0.075 | |||
| 22/01/2026 | 5,762.440 | 0 | 34.381 | 200,000 | 0.072 | 60,000 | 0.073 | |
| 21/01/2026 | 5,746.300 | 0 | 34.802 | 30,000 | 0.076 | 1,530,000 | 0.073 | |
| 20/01/2026 | 5,683.440 | 0 | 35.085 | 120,000 | 0.073 | |||
| 19/01/2026 | 5,749.980 | 0 | 35.181 | 20,000 | 0.080 | 590,000 | 0.080 | |
| 16/01/2026 | 5,822.180 | 0 | 34.749 | 1,900,000 | 0.086 | 720,000 | 0.086 | |
| 15/01/2026 | 5,828.350 | 0 | 35.335 | 1,630,000 | 0.094 | |||
| 14/01/2026 | 5,908.260 | 0 | 35.011 | 80,000 | 0.099 | 500,000 | 0.102 | |
| 13/01/2026 | 5,869.790 | 0 | 35.052 | 350,000 | 0.110 | 2,640,000 | 0.105 | |
| 12/01/2026 | 5,863.200 | 0 | 34.918 | 480,000 | 0.097 | |||
| 09/01/2026 | 5,687.140 | 0 | 34.803 | |||||
| 08/01/2026 | 5,678.340 | 0 | 34.862 | 200,000 | 0.077 | 1,680,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
