22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.097 -0.023 (-19.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 67.850 | 600,000 | 66.196 | 300,000 | 0.114 | 300,000 | 0.111 |
| 30/04/2025 | 0.098 | 65.500 | 130,000 | 64.971 | 65,000 | 0.094 | 65,000 | 0.097 |
| 29/04/2025 | 0.103 | 65.550 | 210,000 | 66.625 | 115,000 | 0.102 | 95,000 | 0.100 |
| 28/04/2025 | 0.097 | 64.350 | 0 | 68.124 | ||||
| 25/04/2025 | 0.106 | 65.050 | 0 | 67.925 | ||||
| 24/04/2025 | 0.101 | 64.050 | 0 | 69.073 | ||||
| 23/04/2025 | 0.115 | 65.450 | 50,000 | 69.327 | 25,000 | 0.114 | 25,000 | 0.113 |
| 22/04/2025 | 0.098 | 62.900 | 0 | 71.097 | ||||
| 17/04/2025 | 0.090 | 61.050 | 0 | 71.744 | ||||
| 16/04/2025 | 0.092 | 61.050 | 210,000 | 72.202 | 105,000 | 0.099 | 105,000 | 0.099 |
| 15/04/2025 | 0.119 | 64.100 | 570,000 | 72.441 | 35,000 | 0.123 | 535,000 | 0.126 |
| 14/04/2025 | 0.141 | 65.650 | 1,280,000 | 75.148 | 140,000 | 0.165 | 1,140,000 | 0.145 |
| 11/04/2025 | 0.149 | 65.550 | 190,000 | 77.352 | 95,000 | 0.119 | 95,000 | 0.118 |
| 10/04/2025 | 0.113 | 62.200 | 260,000 | 74.633 | 130,000 | 0.143 | 130,000 | 0.143 |
| 09/04/2025 | 0.096 | 59.000 | 0 | 78.085 | ||||
| 08/04/2025 | 0.072 | 56.550 | 50,000 | 74.372 | 30,000 | 0.062 | 20,000 | 0.059 |
| 07/04/2025 | 0.069 | 55.400 | 130,000 | 76.187 | 60,000 | 0.084 | 70,000 | 0.082 |
| 03/04/2025 | 0.169 | 69.650 | 140,000 | 65.387 | 60,000 | 0.169 | 80,000 | 0.170 |
| 02/04/2025 | 0.224 | 74.600 | 130,000 | 63.944 | 65,000 | 0.226 | 65,000 | 0.226 |
| 01/04/2025 | 0.194 | 72.550 | 240,000 | 61.706 | 120,000 | 0.196 | 120,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
