22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 62.650 | 0 | 70.883 | ||||
| 18/06/2025 | 0.019 | 65.450 | 0 | 52.339 | ||||
| 17/06/2025 | 0.019 | 65.850 | 0 | 48.393 | ||||
| 16/06/2025 | 0.017 | 64.100 | 140,000 | 54.051 | 100,000 | 0.017 | ||
| 13/06/2025 | 0.020 | 63.450 | 375,000 | 56.452 | 160,000 | 0.025 | ||
| 12/06/2025 | 0.037 | 66.800 | 385,000 | 53.330 | 170,000 | 0.033 | ||
| 11/06/2025 | 0.032 | 65.400 | 15,000 | 55.580 | ||||
| 10/06/2025 | 0.033 | 65.300 | 410,000 | 55.771 | 235,000 | 0.038 | ||
| 09/06/2025 | 0.037 | 65.200 | 3,615,000 | 58.504 | 500,000 | 0.033 | ||
| 06/06/2025 | 0.021 | 62.150 | 50,000 | 55.181 | 50,000 | 0.019 | ||
| 05/06/2025 | 0.032 | 63.300 | 160,000 | 61.656 | 100,000 | 0.026 | ||
| 04/06/2025 | 0.019 | 59.968 | 0 | 60.170 | ||||
| 03/06/2025 | 0.019 | 59.718 | 0 | 60.200 | ||||
| 02/06/2025 | 0.018 | 59.168 | 945,000 | 60.283 | 845,000 | 0.017 | ||
| 30/05/2025 | 0.023 | 59.868 | 1,010,000 | 59.954 | 825,000 | 0.023 | 130,000 | 0.026 |
| 29/05/2025 | 0.036 | 62.818 | 3,755,000 | 58.040 | 1,355,000 | 0.029 | 2,400,000 | 0.028 |
| 28/05/2025 | 0.022 | 60.068 | 1,000,000 | 56.555 | 1,000,000 | 0.022 | ||
| 27/05/2025 | 0.026 | 60.418 | 750,000 | 57.918 | 175,000 | 0.030 | 575,000 | 0.027 |
| 26/05/2025 | 0.030 | 60.618 | 2,170,000 | 59.739 | 500,000 | 0.031 | 1,670,000 | 0.030 |
| 23/05/2025 | 0.036 | 61.668 | 2,065,000 | 57.989 | 475,000 | 0.040 | 1,590,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
