22826 京東中銀六六購Ｂ (認購證)
按盤價 
0.149 -0.014 (-8.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.163 | 126.500 | 0 | 35.225 | ||||
| 15/05/2026 | 0.185 | 127.900 | 2,082,500 | 34.799 | 1,962,500 | 0.204 | ||
| 14/05/2026 | 0.225 | 130.100 | 3,397,500 | 37.350 | 717,500 | 0.226 | 2,570,000 | 0.242 |
| 13/05/2026 | 0.192 | 128.200 | 2,465,000 | 34.811 | 852,500 | 0.168 | 52,500 | 0.174 |
| 12/05/2026 | 0.100 | 118.400 | 4,977,500 | 40.304 | 2,672,500 | 0.102 | 1,285,000 | 0.107 |
| 11/05/2026 | 0.102 | 118.500 | 1,502,500 | 40.156 | 1,402,500 | 0.094 | ||
| 08/05/2026 | 0.102 | 118.500 | 1,732,500 | 38.768 | 752,500 | 0.092 | 980,000 | 0.095 |
| 07/05/2026 | 0.111 | 119.000 | 1,602,500 | 39.643 | 505,000 | 0.111 | 1,090,000 | 0.111 |
| 06/05/2026 | 0.089 | 116.400 | 22,500 | 39.392 | 22,500 | 0.090 | ||
| 05/05/2026 | 0.088 | 116.200 | 377,500 | 39.184 | 327,500 | 0.082 | ||
| 04/05/2026 | 0.096 | 116.800 | 795,000 | 39.694 | 157,500 | 0.110 | 637,500 | 0.112 |
| 30/04/2026 | 0.100 | 116.300 | 0 | 40.467 | ||||
| 29/04/2026 | 0.108 | 117.500 | 0 | 39.445 | ||||
| 28/04/2026 | 0.095 | 115.300 | 0 | 40.602 | ||||
| 27/04/2026 | 0.111 | 117.000 | 0 | 40.739 | ||||
| 24/04/2026 | 0.124 | 118.500 | 2,500 | 39.517 | 2,500 | 0.123 | ||
| 23/04/2026 | 0.126 | 118.700 | 4,557,500 | 39.207 | 3,465,000 | 0.129 | 1,012,500 | 0.130 |
| 22/04/2026 | 0.141 | 120.200 | 2,930,000 | 38.971 | 892,500 | 0.137 | 1,805,000 | 0.140 |
| 21/04/2026 | 0.175 | 123.000 | 3,237,500 | 39.759 | 1,607,500 | 0.170 | 1,630,000 | 0.177 |
| 20/04/2026 | 0.173 | 122.400 | 2,112,500 | 40.574 | 142,500 | 0.174 | 1,707,500 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
