22849 鴻騰摩通六六購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.305 | 7.870 | 725,000 | 111.140 | 345,000 | 0.297 | 380,000 | 0.302 |
| 15/04/2026 | 0.270 | 7.500 | 115,000 | 115.666 | 25,000 | 0.280 | 90,000 | 0.279 |
| 14/04/2026 | 0.325 | 7.910 | 430,000 | 115.842 | 320,000 | 0.367 | 90,000 | 0.336 |
| 13/04/2026 | 0.315 | 7.810 | 90,000 | 116.108 | 90,000 | 0.318 | ||
| 10/04/2026 | 0.315 | 7.780 | 585,000 | 114.487 | 405,000 | 0.325 | 180,000 | 0.317 |
| 09/04/2026 | 0.365 | 8.050 | 225,000 | 119.817 | 70,000 | 0.358 | 70,000 | 0.330 |
| 08/04/2026 | 0.355 | 8.080 | 1,210,000 | 112.493 | 1,060,000 | 0.311 | 15,000 | 0.340 |
| 02/04/2026 | 0.208 | 6.750 | 5,890,000 | 112.887 | 2,675,000 | 0.224 | 2,990,000 | 0.228 |
| 01/04/2026 | 0.295 | 7.460 | 1,970,000 | 114.364 | 960,000 | 0.262 | 860,000 | 0.259 |
| 31/03/2026 | 0.223 | 6.830 | 2,965,000 | 113.929 | 1,370,000 | 0.229 | 1,470,000 | 0.231 |
| 30/03/2026 | 0.280 | 7.310 | 690,000 | 113.910 | 5,000 | 0.315 | 685,000 | 0.309 |
| 27/03/2026 | 0.290 | 7.310 | 570,000 | 115.430 | 255,000 | 0.316 | 220,000 | 0.305 |
| 26/03/2026 | 0.350 | 7.770 | 930,000 | 115.487 | 555,000 | 0.357 | 295,000 | 0.370 |
| 25/03/2026 | 0.390 | 8.040 | 1,545,000 | 116.296 | 420,000 | 0.379 | 920,000 | 0.375 |
| 24/03/2026 | 0.270 | 7.050 | 8,405,000 | 117.257 | 4,265,000 | 0.238 | 4,140,000 | 0.236 |
| 23/03/2026 | 0.209 | 6.460 | 4,245,000 | 117.970 | 2,020,000 | 0.215 | 2,225,000 | 0.218 |
| 20/03/2026 | 0.275 | 7.000 | 3,440,000 | 118.363 | 1,940,000 | 0.285 | 1,195,000 | 0.294 |
| 19/03/2026 | 0.224 | 6.520 | 4,775,000 | 118.468 | 2,135,000 | 0.249 | 2,640,000 | 0.247 |
| 18/03/2026 | 0.255 | 6.810 | 3,295,000 | 117.439 | 1,570,000 | 0.257 | 1,620,000 | 0.260 |
| 17/03/2026 | 0.183 | 6.070 | 9,840,000 | 118.773 | 5,255,000 | 0.203 | 4,585,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
