22854 建行匯豐六五購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 8.010 | 0 | 34.128 | ||||
| 25/03/2026 | 0.021 | 8.080 | 0 | 32.715 | ||||
| 24/03/2026 | 0.021 | 7.970 | 0 | 34.128 | ||||
| 23/03/2026 | 0.021 | 7.790 | 0 | 36.654 | ||||
| 20/03/2026 | 0.021 | 8.080 | 0 | 31.323 | ||||
| 19/03/2026 | 0.022 | 8.090 | 0 | 31.199 | ||||
| 18/03/2026 | 0.025 | 8.140 | 1,200,000 | 30.997 | 600,000 | 0.025 | 600,000 | 0.024 |
| 17/03/2026 | 0.027 | 8.110 | 800,000 | 31.700 | 400,000 | 0.027 | 400,000 | 0.026 |
| 16/03/2026 | 0.028 | 8.050 | 1,600,000 | 32.608 | 800,000 | 0.028 | 800,000 | 0.023 |
| 13/03/2026 | 0.027 | 7.910 | 2,000,000 | 33.725 | 1,000,000 | 0.025 | 1,000,000 | 0.023 |
| 12/03/2026 | 0.030 | 7.920 | 2,500,000 | 34.062 | 1,300,000 | 0.022 | 1,200,000 | 0.021 |
| 11/03/2026 | 0.024 | 7.780 | 1,600,000 | 34.355 | 800,000 | 0.028 | 800,000 | 0.030 |
| 10/03/2026 | 0.034 | 7.910 | 0 | 34.597 | ||||
| 09/03/2026 | 0.034 | 7.920 | 580,000 | 34.201 | 300,000 | 0.032 | 200,000 | 0.032 |
| 06/03/2026 | 0.035 | 7.910 | 100,000 | 33.861 | 50,000 | 0.034 | 50,000 | 0.034 |
| 05/03/2026 | 0.032 | 7.850 | 525,000 | 33.868 | 325,000 | 0.032 | 200,000 | 0.041 |
| 04/03/2026 | 0.030 | 7.790 | 1,020,000 | 34.058 | 520,000 | 0.029 | 400,000 | 0.028 |
| 03/03/2026 | 0.035 | 7.950 | 5,118,000 | 32.605 | 2,962,000 | 0.035 | 1,306,000 | 0.033 |
| 02/03/2026 | 0.024 | 7.780 | 1,896,000 | 32.275 | 976,000 | 0.026 | 920,000 | 0.026 |
| 27/02/2026 | 0.036 | 7.990 | 4,765,000 | 31.411 | 2,205,000 | 0.032 | 2,435,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
