22862 快手信證六六購Ｂ (認購證)
按盤價 
0.250 +0.028 (+12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.222 | 79.100 | 4,190,000 | 48.579 | 2,135,000 | 0.219 | 1,415,000 | 0.219 |
| 21/01/2026 | 0.222 | 78.800 | 6,605,000 | 49.332 | 460,000 | 0.206 | 4,065,000 | 0.219 |
| 20/01/2026 | 0.190 | 76.050 | 3,755,000 | 49.140 | 1,775,000 | 0.187 | 1,790,000 | 0.191 |
| 19/01/2026 | 0.198 | 76.750 | 760,000 | 48.993 | 685,000 | 0.198 | ||
| 16/01/2026 | 0.217 | 78.350 | 5,840,000 | 48.574 | 1,200,000 | 0.214 | 4,255,000 | 0.214 |
| 15/01/2026 | 0.240 | 79.550 | 16,395,000 | 50.525 | 7,625,000 | 0.244 | 7,035,000 | 0.237 |
| 14/01/2026 | 0.260 | 81.950 | 27,890,000 | 47.776 | 9,130,000 | 0.256 | 5,885,000 | 0.270 |
| 13/01/2026 | 0.219 | 78.450 | 49,840,000 | 48.165 | 17,165,000 | 0.229 | 10,275,000 | 0.220 |
| 12/01/2026 | 0.244 | 80.250 | 39,455,000 | 48.734 | 7,330,000 | 0.211 | 20,315,000 | 0.224 |
| 09/01/2026 | 0.179 | 74.700 | 261,560,000 | 48.201 | 115,520,000 | 0.182 | 120,905,000 | 0.181 |
| 08/01/2026 | 0.158 | 71.900 | 41,900,000 | 50.098 | 17,725,000 | 0.156 | 17,980,000 | 0.156 |
| 07/01/2026 | 0.180 | 73.750 | 41,090,000 | 50.694 | 18,430,000 | 0.179 | 19,460,000 | 0.180 |
| 06/01/2026 | 0.204 | 75.500 | 29,430,000 | 51.836 | 13,725,000 | 0.209 | 13,665,000 | 0.209 |
| 05/01/2026 | 0.184 | 73.600 | 31,190,000 | 51.847 | 15,430,000 | 0.179 | 15,010,000 | 0.178 |
| 02/01/2026 | 0.115 | 66.250 | 1,945,000 | 51.477 | 1,095,000 | 0.112 | 675,000 | 0.109 |
| 31/12/2025 | 0.099 | 63.950 | 1,160,000 | 51.789 | 580,000 | 0.099 | 580,000 | 0.100 |
| 30/12/2025 | 0.104 | 64.500 | 1,025,000 | 51.807 | 605,000 | 0.103 | 315,000 | 0.102 |
| 29/12/2025 | 0.102 | 63.800 | 1,130,000 | 52.647 | 505,000 | 0.113 | 520,000 | 0.112 |
| 24/12/2025 | 0.108 | 64.600 | 1,875,000 | 51.814 | 240,000 | 0.105 | 1,400,000 | 0.104 |
| 23/12/2025 | 0.107 | 64.350 | 1,160,000 | 51.877 | 550,000 | 0.106 | 610,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
