22868 寧德華泰六五購Ａ (認購證)
按盤價 
0.400 -0.130 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.400 | 608.000 | 136,000 | 35.834 | ||||
| 29/04/2026 | 0.530 | 627.500 | 0 | 30.724 | ||||
| 28/04/2026 | 0.530 | 629.000 | 80,000 | 26.788 | 80,000 | 0.503 | ||
| 27/04/2026 | 0.950 | 675.500 | 0 | |||||
| 24/04/2026 | 1.080 | 695.000 | 0 | |||||
| 23/04/2026 | 1.110 | 702.500 | 0 | |||||
| 22/04/2026 | 1.110 | 699.000 | 0 | |||||
| 21/04/2026 | 1.400 | 736.000 | 0 | |||||
| 20/04/2026 | 1.110 | 702.500 | 0 | |||||
| 17/04/2026 | 1.030 | 692.000 | 20,000 | 20,000 | 1.030 | |||
| 16/04/2026 | 1.240 | 714.500 | 0 | |||||
| 15/04/2026 | 0.840 | 655.500 | 0 | 38.582 | ||||
| 14/04/2026 | 0.840 | 660.000 | 0 | 29.339 | ||||
| 13/04/2026 | 1.010 | 682.500 | 2,000 | 2,000 | 1.010 | |||
| 10/04/2026 | 0.960 | 681.500 | 30,000 | 24.762 | 30,000 | 0.930 | ||
| 09/04/2026 | 0.590 | 625.117 | 0 | 35.025 | ||||
| 08/04/2026 | 0.600 | 631.617 | 250,000 | 28.596 | 250,000 | 0.622 | ||
| 02/04/2026 | 0.560 | 619.617 | 0 | 33.899 | ||||
| 01/04/2026 | 0.560 | 624.617 | 0 | 28.721 | ||||
| 31/03/2026 | 0.480 | 605.617 | 0 | 35.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
