22869 領展華泰六十購Ａ (認購證)
按盤價 
0.285 -0.040 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.325 | 41.340 | 422,000 | 25.530 | 222,000 | 0.340 | 200,000 | 0.338 |
| 18/05/2026 | 0.295 | 40.980 | 17,500 | 25.315 | 17,500 | 0.285 | ||
| 15/05/2026 | 0.355 | 41.660 | 203,000 | 25.311 | 203,000 | 0.338 | ||
| 14/05/2026 | 0.385 | 41.960 | 90,500 | 25.420 | 80,500 | 0.389 | 10,000 | 0.395 |
| 13/05/2026 | 0.335 | 41.420 | 314,500 | 25.103 | 314,500 | 0.334 | ||
| 12/05/2026 | 0.370 | 41.620 | 108,000 | 26.046 | 104,000 | 0.356 | 4,000 | 0.360 |
| 11/05/2026 | 0.325 | 41.180 | 0 | 25.481 | ||||
| 08/05/2026 | 0.325 | 41.040 | 449,000 | 25.756 | 276,000 | 0.310 | 173,000 | 0.341 |
| 07/05/2026 | 0.320 | 41.000 | 258,000 | 25.561 | 5,500 | 0.310 | 252,500 | 0.320 |
| 06/05/2026 | 0.270 | 40.380 | 300,000 | 25.231 | 300,000 | 0.270 | ||
| 05/05/2026 | 0.247 | 39.980 | 721,000 | 25.401 | 360,000 | 0.215 | 361,000 | 0.214 |
| 04/05/2026 | 0.233 | 39.620 | 722,500 | 25.815 | 360,000 | 0.247 | 362,500 | 0.248 |
| 30/04/2026 | 0.208 | 39.200 | 717,500 | 25.456 | 365,000 | 0.220 | 352,500 | 0.219 |
| 29/04/2026 | 0.227 | 39.360 | 6,786,000 | 25.925 | 3,360,000 | 0.227 | 3,426,000 | 0.226 |
| 28/04/2026 | 0.208 | 38.960 | 733,000 | 26.099 | 383,000 | 0.215 | 350,000 | 0.215 |
| 27/04/2026 | 0.205 | 38.880 | 640,000 | 26.099 | 340,000 | 0.187 | 300,000 | 0.184 |
| 24/04/2026 | 0.192 | 38.820 | 800,000 | 25.249 | 400,000 | 0.184 | 400,000 | 0.183 |
| 23/04/2026 | 0.199 | 38.840 | 628,000 | 25.520 | 300,000 | 0.194 | 328,000 | 0.195 |
| 22/04/2026 | 0.209 | 39.040 | 720,000 | 25.361 | 360,000 | 0.188 | 360,000 | 0.187 |
| 21/04/2026 | 0.191 | 38.640 | 720,000 | 25.586 | 360,000 | 0.187 | 360,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
