22869 領展華泰六十購Ａ (認購證)
按盤價 
0.200 +0.051 (+34.228%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.149 | 35.520 | 536,000 | 4,558,500 | 11.396 | 261,500 | 0.151 | 274,500 | 0.152 |
| 09/02/2026 | 0.146 | 35.420 | 592,000 | 4,545,500 | 11.364 | 296,000 | 0.145 | 296,000 | 0.142 |
| 06/02/2026 | 0.134 | 35.020 | 875,000 | 4,545,500 | 11.364 | 436,500 | 0.138 | 438,500 | 0.137 |
| 05/02/2026 | 0.145 | 35.460 | 651,000 | 4,543,500 | 11.359 | 352,500 | 0.144 | 298,500 | 0.147 |
| 04/02/2026 | 0.138 | 35.120 | 666,000 | 4,597,500 | 11.494 | 306,000 | 0.134 | 342,000 | 0.136 |
| 03/02/2026 | 0.127 | 34.820 | 3,137,000 | 4,561,500 | 11.404 | 168,500 | 0.151 | 2,968,500 | 0.134 |
| 02/02/2026 | 0.146 | 35.020 | 1,900,000 | 1,761,500 | 4.404 | 300,000 | 0.144 | 1,500,000 | 0.151 |
| 30/01/2026 | 0.173 | 35.920 | 204,000 | 561,500 | 1.404 | 104,000 | 0.181 | 100,000 | 0.174 |
| 29/01/2026 | 0.194 | 36.320 | 2,082,000 | 565,500 | 1.414 | 1,019,500 | 0.195 | 1,062,500 | 0.195 |
| 28/01/2026 | 0.188 | 36.360 | 436,000 | 522,500 | 1.306 | 266,000 | 0.179 | 170,000 | 0.174 |
| 27/01/2026 | 0.162 | 35.680 | 20,000 | 618,500 | 1.546 | 20,000 | 0.175 | ||
| 26/01/2026 | 0.173 | 35.840 | 464,500 | 638,500 | 1.596 | 224,000 | 0.175 | 240,500 | 0.174 |
| 23/01/2026 | 0.160 | 35.480 | 0 | 622,000 | 1.555 | ||||
| 22/01/2026 | 0.160 | 35.400 | 483,500 | 622,000 | 1.555 | 243,500 | 0.165 | 240,000 | 0.166 |
| 21/01/2026 | 0.148 | 35.060 | 203,000 | 625,500 | 1.564 | 203,000 | 0.148 | ||
| 20/01/2026 | 0.162 | 35.440 | 1,200,500 | 422,500 | 1.056 | 581,000 | 0.167 | 619,500 | 0.166 |
| 19/01/2026 | 0.156 | 35.240 | 404,000 | 384,000 | 0.960 | 206,500 | 0.150 | 197,500 | 0.149 |
| 16/01/2026 | 0.150 | 35.160 | 801,500 | 393,000 | 0.982 | 481,500 | 0.148 | 320,000 | 0.147 |
| 15/01/2026 | 0.144 | 34.980 | 0 | 554,500 | 1.386 | ||||
| 14/01/2026 | 0.140 | 34.760 | 0 | 554,500 | 1.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
