22875 中芯法興六六購Ｃ (認購證)
按盤價 
0.016 -0.067 (-80.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.083 | 88.250 | 125,000 | 65.842 | 45,000 | 0.084 | ||
| 27/05/2026 | 0.056 | 85.200 | 12,500 | 64.514 | 12,500 | 0.072 | ||
| 26/05/2026 | 0.061 | 84.400 | 502,500 | 71.223 | 185,000 | 0.067 | ||
| 22/05/2026 | 0.025 | 79.850 | 17,500 | 56.610 | ||||
| 21/05/2026 | 0.019 | 74.200 | 2,500 | 71.954 | 2,500 | 0.019 | ||
| 20/05/2026 | 0.018 | 75.150 | 525,000 | 65.136 | 2,500 | 0.013 | 337,500 | 0.024 |
| 19/05/2026 | 0.010 | 68.500 | 0 | 75.958 | ||||
| 18/05/2026 | 0.010 | 68.700 | 2,500 | 73.429 | ||||
| 15/05/2026 | 0.012 | 71.150 | 5,065,000 | 63.875 | 3,722,500 | 0.014 | ||
| 14/05/2026 | 0.016 | 71.500 | 2,500 | 66.642 | ||||
| 13/05/2026 | 0.022 | 74.150 | 347,500 | 62.900 | 347,500 | 0.022 | ||
| 12/05/2026 | 0.034 | 76.600 | 595,000 | 63.332 | 592,500 | 0.034 | ||
| 11/05/2026 | 0.039 | 76.600 | 2,740,000 | 65.913 | 995,000 | 0.039 | ||
| 08/05/2026 | 0.026 | 73.350 | 3,665,000 | 63.639 | 3,430,000 | 0.026 | ||
| 07/05/2026 | 0.043 | 76.750 | 397,500 | 63.774 | 395,000 | 0.041 | 2,500 | 0.043 |
| 06/05/2026 | 0.034 | 74.850 | 930,000 | 63.041 | 695,000 | 0.036 | ||
| 05/05/2026 | 0.022 | 70.800 | 0 | 65.086 | ||||
| 04/05/2026 | 0.030 | 72.150 | 1,135,000 | 66.845 | 207,500 | 0.033 | 455,000 | 0.036 |
| 30/04/2026 | 0.025 | 70.900 | 590,000 | 63.001 | 287,500 | 0.025 | ||
| 29/04/2026 | 0.012 | 65.800 | 3,780,000 | 63.019 | 3,220,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
