22881 比迪法興六六購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.024 | 99.850 | 80,000 | 44.375 | ||||
| 11/05/2026 | 0.029 | 101.700 | 830,000 | 43.008 | 720,000 | 0.029 | ||
| 08/05/2026 | 0.024 | 99.750 | 790,000 | 42.543 | 45,000 | 0.028 | ||
| 07/05/2026 | 0.028 | 100.700 | 285,000 | 42.487 | ||||
| 06/05/2026 | 0.022 | 98.900 | 1,355,000 | 42.009 | 755,000 | 0.027 | ||
| 05/05/2026 | 0.030 | 101.000 | 13,480,000 | 42.060 | 3,470,000 | 0.027 | 6,040,000 | 0.027 |
| 04/05/2026 | 0.040 | 103.000 | 1,145,000 | 42.377 | 620,000 | 0.041 | ||
| 30/04/2026 | 0.039 | 102.500 | 4,975,000 | 41.268 | 1,675,000 | 0.057 | 2,420,000 | 0.048 |
| 29/04/2026 | 0.068 | 108.300 | 10,720,000 | 39.677 | 7,610,000 | 0.060 | ||
| 28/04/2026 | 0.051 | 103.700 | 5,090,000 | 42.941 | 1,555,000 | 0.060 | 345,000 | 0.053 |
| 27/04/2026 | 0.065 | 106.000 | 24,025,000 | 42.855 | 4,125,000 | 0.062 | 11,930,000 | 0.059 |
| 24/04/2026 | 0.043 | 101.200 | 27,430,000 | 43.081 | 11,470,000 | 0.040 | 12,690,000 | 0.040 |
| 23/04/2026 | 0.055 | 103.500 | 309,520,000 | 42.914 | 152,255,000 | 0.052 | 154,950,000 | 0.052 |
| 22/04/2026 | 0.079 | 107.000 | 9,810,000 | 43.407 | 3,710,000 | 0.078 | 5,465,000 | 0.078 |
| 21/04/2026 | 0.093 | 109.100 | 1,155,000 | 42.747 | 755,000 | 0.091 | ||
| 20/04/2026 | 0.104 | 110.000 | 5,950,000 | 43.522 | 1,790,000 | 0.106 | 2,605,000 | 0.115 |
| 17/04/2026 | 0.114 | 111.400 | 10,070,000 | 42.050 | 7,305,000 | 0.115 | 1,190,000 | 0.113 |
| 16/04/2026 | 0.133 | 113.200 | 9,940,000 | 42.481 | 3,180,000 | 0.112 | ||
| 15/04/2026 | 0.090 | 107.300 | 24,585,000 | 43.692 | 10,505,000 | 0.097 | 10,695,000 | 0.100 |
| 14/04/2026 | 0.106 | 109.400 | 10,490,000 | 43.460 | 7,710,000 | 0.103 | 1,005,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
