22882 小米瑞銀五六購Ａ (認購證)
按盤價 
3.130 -0.100 (-3.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 3.230 | 53.100 | 0 | 123.469 | ||||
| 30/04/2025 | 2.920 | 49.950 | 0 | 120.618 | ||||
| 29/04/2025 | 2.700 | 47.450 | 0 | 138.355 | ||||
| 28/04/2025 | 2.720 | 47.500 | 0 | 146.088 | ||||
| 25/04/2025 | 2.740 | 47.700 | 0 | 142.680 | ||||
| 24/04/2025 | 2.770 | 48.200 | 10,000 | 130.711 | 10,000 | 2.770 | ||
| 23/04/2025 | 2.710 | 47.450 | 8,000 | 136.877 | 8,000 | 2.710 | ||
| 22/04/2025 | 2.390 | 44.400 | 10,000 | 119.489 | 10,000 | 2.390 | ||
| 17/04/2025 | 2.140 | 41.950 | 0 | 105.432 | ||||
| 16/04/2025 | 2.100 | 41.250 | 0 | 118.827 | ||||
| 15/04/2025 | 2.290 | 43.100 | 0 | 125.293 | ||||
| 14/04/2025 | 2.290 | 43.200 | 0 | 119.857 | ||||
| 11/04/2025 | 2.400 | 44.250 | 0 | 122.187 | ||||
| 10/04/2025 | 2.250 | 43.050 | 0 | 102.506 | ||||
| 09/04/2025 | 2.180 | 41.900 | 0 | 121.137 | ||||
| 08/04/2025 | 1.860 | 38.900 | 0 | 103.377 | ||||
| 07/04/2025 | 1.620 | 36.450 | 0 | 97.612 | ||||
| 03/04/2025 | 2.560 | 45.900 | 10,000 | 116.892 | 10,000 | 2.560 | ||
| 02/04/2025 | 2.430 | 44.550 | 0 | 115.450 | ||||
| 01/04/2025 | 2.600 | 46.500 | 26,000 | 105.742 | 26,000 | 2.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
