22882 華虹花旗六三沽Ａ (認沽證)
按盤價 
0.193 +0.002 (+1.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.191 | 78.650 | 14,995,000 | 77.977 | 7,225,000 | 0.208 | 7,605,000 | 0.213 |
| 12/11/2025 | 0.220 | 74.450 | 13,070,000 | 78.189 | 6,705,000 | 0.232 | 6,290,000 | 0.232 |
| 11/11/2025 | 0.223 | 75.250 | 8,355,000 | 80.535 | 3,895,000 | 0.220 | 4,310,000 | 0.219 |
| 10/11/2025 | 0.213 | 78.100 | 6,785,000 | 82.763 | 3,410,000 | 0.215 | 3,375,000 | 0.214 |
| 07/11/2025 | 0.205 | 79.450 | 5,490,000 | 81.989 | 2,595,000 | 0.213 | 2,710,000 | 0.215 |
| 06/11/2025 | 0.204 | 80.100 | 5,420,000 | 82.545 | 2,710,000 | 0.237 | 2,710,000 | 0.237 |
| 05/11/2025 | 0.250 | 73.450 | 75,000 | 83.194 | 75,000 | 0.249 | ||
| 04/11/2025 | 0.235 | 75.800 | 5,050,000 | 83.336 | 2,505,000 | 0.220 | 2,405,000 | 0.218 |
| 03/11/2025 | 0.229 | 76.950 | 6,310,000 | 83.491 | 3,205,000 | 0.232 | 3,105,000 | 0.231 |
| 31/10/2025 | 0.214 | 79.750 | 9,755,000 | 83.320 | 4,790,000 | 0.206 | 4,945,000 | 0.207 |
| 30/10/2025 | 0.183 | 86.150 | 1,860,000 | 84.099 | 945,000 | 0.177 | 875,000 | 0.176 |
| 28/10/2025 | 0.185 | 86.150 | 7,755,000 | 84.199 | 3,225,000 | 0.182 | 3,425,000 | 0.182 |
| 27/10/2025 | 0.182 | 86.500 | 5,735,000 | 83.571 | 2,850,000 | 0.187 | 2,855,000 | 0.187 |
| 24/10/2025 | 0.206 | 82.400 | 40,485,000 | 83.572 | 20,110,000 | 0.216 | 20,375,000 | 0.217 |
| 23/10/2025 | 0.270 | 72.450 | 35,000 | 83.719 | 35,000 | 0.271 | ||
| 22/10/2025 | 0.255 | 75.950 | 10,000 | 85.966 | 10,000 | 0.255 | ||
| 21/10/2025 | 0.239 | 77.700 | 8,210,000 | 84.295 | 4,105,000 | 0.228 | 4,010,000 | 0.230 |
| 20/10/2025 | 0.246 | 77.900 | 60,000 | 86.328 | 60,000 | 0.250 | ||
| 17/10/2025 | 0.265 | 75.800 | 25,185,000 | 87.143 | 12,540,000 | 0.245 | 12,640,000 | 0.244 |
| 16/10/2025 | 0.233 | 81.450 | 27,115,000 | 87.495 | 13,495,000 | 0.232 | 13,600,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
