| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.018 | 16.710 | 0 | 93.562 | ||||
| 15/04/2026 | 0.018 | 17.050 | 0 | 73.275 | ||||
| 14/04/2026 | 0.018 | 16.980 | 0 | 68.837 | ||||
| 13/04/2026 | 0.018 | 17.090 | 0 | 60.858 | ||||
| 10/04/2026 | 0.018 | 16.960 | 0 | 53.677 | ||||
| 09/04/2026 | 0.018 | 17.280 | 0 | 44.530 | ||||
| 08/04/2026 | 0.018 | 17.350 | 0 | 41.226 | ||||
| 02/04/2026 | 0.027 | 17.550 | 0 | 34.853 | ||||
| 01/04/2026 | 0.027 | 17.450 | 0 | 35.644 | ||||
| 31/03/2026 | 0.027 | 17.200 | 0 | 38.912 | ||||
| 30/03/2026 | 0.036 | 17.340 | 0 | 39.673 | ||||
| 27/03/2026 | 0.033 | 17.180 | 130,000 | 38.395 | 65,000 | 0.030 | 65,000 | 0.040 |
| 26/03/2026 | 0.014 | 16.320 | 0 | 39.843 | ||||
| 25/03/2026 | 0.013 | 15.900 | 0 | 43.673 | ||||
| 24/03/2026 | 0.013 | 15.790 | 0 | 44.208 | ||||
| 23/03/2026 | 0.021 | 15.510 | 0 | 52.615 | ||||
| 20/03/2026 | 0.021 | 16.210 | 0 | 41.127 | ||||
| 19/03/2026 | 0.023 | 16.300 | 5,000 | 40.380 | 5,000 | 0.023 | ||
| 18/03/2026 | 0.036 | 16.610 | 100,000 | 41.430 | 100,000 | 0.031 | ||
| 17/03/2026 | 0.041 | 16.630 | 5,000 | 42.421 | 5,000 | 0.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF