日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.510 | 117.900 | 0 | 50.973 | ||||
22/09/2025 | 0.510 | 117.000 | 0 | 65.917 | ||||
19/09/2025 | 0.540 | 118.400 | 0 | 66.582 | ||||
18/09/2025 | 0.540 | 118.600 | 30,000 | 62.945 | 30,000 | 0.540 | ||
17/09/2025 | 0.540 | 119.200 | 0 | 52.239 | ||||
16/09/2025 | 0.540 | 118.800 | 0 | 58.543 | ||||
15/09/2025 | 0.540 | 119.400 | 0 | 46.577 | ||||
12/09/2025 | 0.530 | 119.300 | 0 | |||||
11/09/2025 | 0.520 | 118.600 | 0 | 36.361 | ||||
10/09/2025 | 0.520 | 118.700 | 0 | 29.077 | ||||
09/09/2025 | 0.470 | 115.900 | 0 | 38.616 | ||||
08/09/2025 | 0.445 | 114.700 | 0 | 35.406 | ||||
05/09/2025 | 0.435 | 114.000 | 0 | 37.555 | ||||
04/09/2025 | 0.415 | 113.200 | 0 | 31.678 | ||||
03/09/2025 | 0.415 | 113.200 | 15,000 | 31.198 | 15,000 | 0.415 | ||
02/09/2025 | 0.415 | 113.100 | 0 | 33.894 | ||||
01/09/2025 | 0.400 | 111.900 | 0 | 39.360 | ||||
29/08/2025 | 0.400 | 111.400 | 10,000 | 43.481 | 10,000 | 0.400 | ||
28/08/2025 | 0.405 | 112.500 | 0 | 33.085 | ||||
27/08/2025 | 0.395 | 111.800 | 0 | 35.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |