日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.420 | 112.900 | 0 | 35.420 | ||||
18/06/2025 | 0.450 | 114.600 | 0 | 35.665 | ||||
17/06/2025 | 0.450 | 114.400 | 0 | 36.598 | ||||
16/06/2025 | 0.450 | 114.800 | 0 | 34.251 | ||||
13/06/2025 | 0.450 | 114.800 | 0 | 33.839 | ||||
12/06/2025 | 0.450 | 114.200 | 0 | 36.897 | ||||
11/06/2025 | 0.465 | 115.700 | 0 | 33.368 | ||||
10/06/2025 | 0.465 | 115.400 | 0 | 35.119 | ||||
09/06/2025 | 0.465 | 115.800 | 0 | 32.691 | ||||
06/06/2025 | 0.420 | 113.300 | 0 | 31.742 | ||||
05/06/2025 | 0.420 | 113.300 | 0 | 31.622 | ||||
04/06/2025 | 0.410 | 112.800 | 0 | 31.047 | ||||
03/06/2025 | 0.395 | 112.100 | 0 | 30.363 | ||||
02/06/2025 | 0.360 | 109.700 | 0 | 31.625 | ||||
30/05/2025 | 0.360 | 109.800 | 0 | 30.854 | ||||
29/05/2025 | 0.360 | 109.500 | 0 | 32.037 | ||||
28/05/2025 | 0.350 | 108.400 | 0 | 33.801 | ||||
27/05/2025 | 0.365 | 109.200 | 0 | 33.342 | ||||
26/05/2025 | 0.365 | 108.900 | 0 | 34.411 | ||||
23/05/2025 | 0.370 | 109.000 | 0 | 34.888 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |