22940 美團摩利六四購Ｂ (認購證)
按盤價 
0.131 +0.006 (+4.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.125 | 97.000 | 51,300,000 | 37.866 | 24,590,000 | 0.124 | 21,895,000 | 0.124 |
| 21/01/2026 | 0.132 | 97.300 | 30,635,000 | 38.689 | 11,775,000 | 0.127 | 13,300,000 | 0.126 |
| 20/01/2026 | 0.134 | 97.350 | 35,575,000 | 38.846 | 9,690,000 | 0.142 | 15,185,000 | 0.152 |
| 19/01/2026 | 0.149 | 98.500 | 47,950,000 | 39.454 | 20,540,000 | 0.156 | 22,345,000 | 0.158 |
| 16/01/2026 | 0.166 | 100.000 | 22,495,000 | 39.014 | 10,425,000 | 0.172 | 9,150,000 | 0.171 |
| 15/01/2026 | 0.180 | 100.800 | 17,005,000 | 40.026 | 5,385,000 | 0.188 | 9,495,000 | 0.184 |
| 14/01/2026 | 0.188 | 101.500 | 92,720,000 | 39.796 | 38,265,000 | 0.192 | 44,980,000 | 0.192 |
| 13/01/2026 | 0.239 | 104.900 | 8,535,000 | 41.747 | 4,280,000 | 0.240 | 3,805,000 | 0.242 |
| 12/01/2026 | 0.237 | 105.000 | 67,860,000 | 40.726 | 30,805,000 | 0.217 | 29,195,000 | 0.217 |
| 09/01/2026 | 0.157 | 98.500 | 53,955,000 | 39.197 | 24,200,000 | 0.162 | 26,385,000 | 0.162 |
| 08/01/2026 | 0.189 | 101.000 | 32,620,000 | 40.050 | 14,930,000 | 0.184 | 15,705,000 | 0.184 |
| 07/01/2026 | 0.232 | 104.500 | 105,000 | 39.995 | 105,000 | 0.224 | ||
| 06/01/2026 | 0.260 | 106.100 | 5,000 | 41.591 | ||||
| 05/01/2026 | 0.246 | 105.400 | 240,000 | 40.238 | 140,000 | 0.242 | 100,000 | 0.241 |
| 02/01/2026 | 0.241 | 104.600 | 890,000 | 40.859 | 370,000 | 0.243 | 415,000 | 0.222 |
| 31/12/2025 | 0.221 | 103.300 | 180,000 | 39.608 | 100,000 | 0.222 | ||
| 30/12/2025 | 0.244 | 104.300 | 0 | 41.730 | ||||
| 29/12/2025 | 0.244 | 104.200 | 275,000 | 41.816 | 125,000 | 0.246 | ||
| 24/12/2025 | 0.232 | 103.200 | 0 | 40.947 | ||||
| 23/12/2025 | 0.233 | 103.200 | 10,000 | 40.899 | 10,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
