日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.510 | 117.900 | 0 | 49.326 | ||||
22/09/2025 | 0.510 | 117.000 | 0 | 63.042 | ||||
19/09/2025 | 0.540 | 118.400 | 0 | 63.903 | ||||
18/09/2025 | 0.540 | 118.600 | 2,000,000 | 60.559 | 2,000,000 | 0.540 | ||
17/09/2025 | 0.550 | 119.200 | 0 | 59.133 | ||||
16/09/2025 | 0.550 | 118.800 | 0 | 63.537 | ||||
15/09/2025 | 0.550 | 119.400 | 0 | 55.074 | ||||
12/09/2025 | 0.550 | 119.300 | 0 | 54.452 | ||||
11/09/2025 | 0.550 | 118.600 | 0 | 62.035 | ||||
10/09/2025 | 0.550 | 118.700 | 2,000,000 | 60.302 | 2,000,000 | 0.550 | ||
09/09/2025 | 0.485 | 115.900 | 0 | 50.353 | ||||
08/09/2025 | 0.460 | 114.700 | 0 | 47.565 | ||||
05/09/2025 | 0.450 | 114.000 | 0 | 47.576 | ||||
04/09/2025 | 0.440 | 113.200 | 0 | 49.369 | ||||
03/09/2025 | 0.440 | 113.200 | 0 | 48.876 | ||||
02/09/2025 | 0.435 | 113.100 | 0 | 47.064 | ||||
01/09/2025 | 0.420 | 111.900 | 0 | 49.528 | ||||
29/08/2025 | 0.420 | 111.400 | 0 | 52.006 | ||||
28/08/2025 | 0.430 | 112.500 | 0 | 47.623 | ||||
27/08/2025 | 0.420 | 111.800 | 0 | 48.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |