日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.980 | 9.480 | 0 | 65.717 | ||||
05/08/2025 | 0.970 | 9.420 | 0 | 72.616 | ||||
04/08/2025 | 0.920 | 9.170 | 0 | 69.965 | ||||
01/08/2025 | 0.890 | 8.900 | 0 | 100.662 | ||||
31/07/2025 | 0.900 | 8.940 | 0 | 102.438 | ||||
30/07/2025 | 0.970 | 9.480 | 0 | |||||
29/07/2025 | 0.950 | 9.340 | 0 | |||||
28/07/2025 | 0.950 | 9.170 | 0 | 107.034 | ||||
25/07/2025 | 0.970 | 9.310 | 0 | 99.428 | ||||
24/07/2025 | 0.970 | 9.390 | 0 | 80.233 | ||||
23/07/2025 | 0.920 | 9.180 | 0 | 58.067 | ||||
22/07/2025 | 0.920 | 9.180 | 0 | 57.539 | ||||
21/07/2025 | 0.810 | 8.570 | 0 | 76.809 | ||||
18/07/2025 | 0.720 | 8.130 | 0 | 68.486 | ||||
17/07/2025 | 0.690 | 7.820 | 0 | 93.042 | ||||
16/07/2025 | 0.700 | 7.980 | 0 | 77.018 | ||||
15/07/2025 | 0.700 | 8.020 | 0 | 69.079 | ||||
14/07/2025 | 0.700 | 7.980 | 0 | 76.531 | ||||
11/07/2025 | 0.690 | 7.910 | 0 | 78.157 | ||||
10/07/2025 | 0.690 | 7.830 | 0 | 88.955 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |