日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.550 | 6.910 | 0 | 114.967 | ||||
18/06/2025 | 0.550 | 6.992 | 0 | 85.791 | ||||
17/06/2025 | 0.550 | 7.022 | 0 | 82.748 | ||||
16/06/2025 | 0.550 | 7.042 | 0 | 80.583 | ||||
13/06/2025 | 0.530 | 6.922 | 0 | 80.075 | ||||
12/06/2025 | 0.520 | 6.872 | 0 | 79.046 | ||||
11/06/2025 | 0.510 | 6.842 | 0 | 76.230 | ||||
10/06/2025 | 0.470 | 6.562 | 0 | 79.806 | ||||
09/06/2025 | 0.465 | 6.482 | 0 | 83.459 | ||||
06/06/2025 | 0.465 | 6.552 | 0 | 77.082 | ||||
05/06/2025 | 0.440 | 6.322 | 0 | 82.800 | ||||
04/06/2025 | 0.440 | 6.382 | 0 | 78.028 | ||||
03/06/2025 | 0.400 | 6.142 | 0 | 77.461 | ||||
02/06/2025 | 0.400 | 6.082 | 0 | 81.433 | ||||
30/05/2025 | 0.400 | 6.002 | 0 | 86.037 | ||||
29/05/2025 | 0.410 | 6.162 | 0 | 79.191 | ||||
28/05/2025 | 0.410 | 6.072 | 0 | 85.087 | ||||
27/05/2025 | 0.415 | 6.082 | 0 | 85.603 | ||||
26/05/2025 | 0.415 | 6.192 | 0 | 77.774 | ||||
23/05/2025 | 0.405 | 6.002 | 0 | 85.553 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |