| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 8.010 | 0 | 33.806 | ||||
| 25/03/2026 | 0.020 | 8.080 | 0 | 32.407 | ||||
| 24/03/2026 | 0.020 | 7.970 | 0 | 33.813 | ||||
| 23/03/2026 | 0.021 | 7.790 | 0 | 36.654 | ||||
| 20/03/2026 | 0.026 | 8.080 | 0 | 32.693 | ||||
| 19/03/2026 | 0.026 | 8.090 | 0 | 32.271 | ||||
| 18/03/2026 | 0.026 | 8.140 | 0 | 31.250 | ||||
| 17/03/2026 | 0.026 | 8.110 | 0 | 31.451 | ||||
| 16/03/2026 | 0.026 | 8.050 | 0 | 32.110 | ||||
| 13/03/2026 | 0.025 | 7.910 | 0 | 33.205 | ||||
| 12/03/2026 | 0.025 | 7.920 | 0 | 32.810 | ||||
| 11/03/2026 | 0.022 | 7.780 | 0 | 33.784 | ||||
| 10/03/2026 | 0.032 | 7.910 | 0 | 34.150 | ||||
| 09/03/2026 | 0.036 | 7.920 | 0 | 34.629 | ||||
| 06/03/2026 | 0.033 | 7.910 | 0 | 33.432 | ||||
| 05/03/2026 | 0.032 | 7.850 | 0 | 33.868 | ||||
| 04/03/2026 | 0.037 | 7.790 | 300,000 | 35.607 | 150,000 | 0.037 | 150,000 | 0.039 |
| 03/03/2026 | 0.040 | 7.950 | 0 | 33.590 | ||||
| 02/03/2026 | 0.030 | 7.780 | 0 | 33.754 | ||||
| 27/02/2026 | 0.044 | 7.990 | 0 | 32.883 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF