22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.157 +0.038 (+31.933%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.119 | 7.570 | 3,984,000 | 80.853 | 1,992,000 | 0.123 | 1,992,000 | 0.125 |
| 01/04/2026 | 0.133 | 7.840 | 2,644,000 | 80.603 | 1,372,000 | 0.129 | 1,272,000 | 0.129 |
| 31/03/2026 | 0.102 | 7.220 | 2,188,000 | 80.326 | 1,144,000 | 0.105 | 1,044,000 | 0.105 |
| 30/03/2026 | 0.117 | 7.480 | 1,976,000 | 81.339 | 888,000 | 0.112 | 1,088,000 | 0.112 |
| 27/03/2026 | 0.118 | 7.460 | 4,472,000 | 81.563 | 2,236,000 | 0.116 | 2,236,000 | 0.114 |
| 26/03/2026 | 0.116 | 7.460 | 4,168,000 | 80.286 | 2,084,000 | 0.123 | 2,084,000 | 0.124 |
| 25/03/2026 | 0.135 | 7.830 | 5,328,000 | 80.017 | 2,664,000 | 0.134 | 2,664,000 | 0.135 |
| 24/03/2026 | 0.122 | 7.650 | 0 | 77.944 | ||||
| 23/03/2026 | 0.101 | 7.120 | 0 | 80.145 | ||||
| 20/03/2026 | 0.121 | 7.560 | 0 | 78.719 | ||||
| 19/03/2026 | 0.140 | 7.900 | 0 | 79.052 | ||||
| 18/03/2026 | 0.173 | 8.450 | 0 | 79.656 | ||||
| 17/03/2026 | 0.169 | 8.350 | 0 | 80.243 | ||||
| 16/03/2026 | 0.169 | 8.300 | 0 | 81.314 | ||||
| 13/03/2026 | 0.178 | 8.450 | 0 | 80.659 | ||||
| 12/03/2026 | 0.196 | 8.720 | 0 | 81.134 | ||||
| 11/03/2026 | 0.208 | 8.910 | 0 | 80.947 | ||||
| 10/03/2026 | 0.212 | 8.960 | 0 | 80.945 | ||||
| 09/03/2026 | 0.207 | 8.800 | 8,360,000 | 82.900 | 4,180,000 | 0.194 | 4,180,000 | 0.194 |
| 06/03/2026 | 0.221 | 8.990 | 0 | 83.007 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
