22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.050 +0.016 (+47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.034 | 7.070 | 1,708,000 | 79.931 | 552,000 | 0.034 | 1,156,000 | 0.035 |
| 10/07/2026 | 0.038 | 7.160 | 2,080,000 | 78.944 | 720,000 | 0.041 | 1,360,000 | 0.041 |
| 09/07/2026 | 0.033 | 6.950 | 0 | 79.590 | ||||
| 08/07/2026 | 0.037 | 7.030 | 1,712,000 | 80.588 | 856,000 | 0.036 | 856,000 | 0.036 |
| 07/07/2026 | 0.037 | 7.020 | 992,000 | 80.185 | 532,000 | 0.039 | 380,000 | 0.043 |
| 06/07/2026 | 0.046 | 7.240 | 3,468,000 | 81.275 | 1,660,000 | 0.051 | 1,808,000 | 0.052 |
| 03/07/2026 | 0.049 | 7.290 | 1,872,000 | 80.339 | 936,000 | 0.050 | 936,000 | 0.050 |
| 02/07/2026 | 0.037 | 6.900 | 1,100,000 | 80.453 | 548,000 | 0.038 | 552,000 | 0.037 |
| 30/06/2026 | 0.038 | 6.940 | 592,000 | 78.946 | 296,000 | 0.034 | 296,000 | 0.032 |
| 29/06/2026 | 0.038 | 6.880 | 1,208,000 | 80.116 | 604,000 | 0.037 | 604,000 | 0.038 |
| 26/06/2026 | 0.039 | 6.770 | 320,000 | 82.505 | 160,000 | 0.041 | 160,000 | 0.044 |
| 25/06/2026 | 0.045 | 7.010 | 2,136,000 | 80.376 | 1,068,000 | 0.046 | 1,068,000 | 0.047 |
| 24/06/2026 | 0.065 | 7.480 | 1,048,000 | 81.937 | 524,000 | 0.070 | 524,000 | 0.069 |
| 23/06/2026 | 0.074 | 7.650 | 1,800,000 | 82.712 | 900,000 | 0.083 | 852,000 | 0.083 |
| 22/06/2026 | 0.104 | 8.270 | 3,784,000 | 82.304 | 1,868,000 | 0.100 | 1,916,000 | 0.098 |
| 18/06/2026 | 0.102 | 8.250 | 2,428,000 | 79.409 | 1,204,000 | 0.116 | 1,156,000 | 0.117 |
| 17/06/2026 | 0.121 | 8.570 | 2,400,000 | 79.995 | 1,176,000 | 0.116 | 1,224,000 | 0.116 |
| 16/06/2026 | 0.125 | 8.580 | 100,000 | 81.709 | 100,000 | 0.130 | ||
| 15/06/2026 | 0.193 | 9.740 | 0 | 77.953 | ||||
| 12/06/2026 | 0.143 | 8.950 | 0 | 77.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
