23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.132 -0.018 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.150 | 84.150 | 31,690,000 | 43.306 | 14,800,000 | 0.150 | 15,290,000 | 0.149 |
| 11/05/2026 | 0.153 | 84.350 | 24,115,000 | 44.122 | 11,970,000 | 0.160 | 11,545,000 | 0.161 |
| 08/05/2026 | 0.157 | 84.050 | 24,680,000 | 44.281 | 11,905,000 | 0.159 | 12,125,000 | 0.159 |
| 07/05/2026 | 0.158 | 84.250 | 31,270,000 | 44.675 | 15,280,000 | 0.156 | 14,980,000 | 0.155 |
| 06/05/2026 | 0.168 | 82.500 | 19,425,000 | 44.200 | 8,895,000 | 0.165 | 9,515,000 | 0.162 |
| 05/05/2026 | 0.161 | 83.550 | 14,630,000 | 44.083 | 6,785,000 | 0.164 | 4,875,000 | 0.165 |
| 04/05/2026 | 0.153 | 84.450 | 38,125,000 | 43.579 | 17,750,000 | 0.146 | 19,660,000 | 0.147 |
| 30/04/2026 | 0.161 | 83.250 | 54,425,000 | 43.246 | 26,400,000 | 0.165 | 23,975,000 | 0.166 |
| 29/04/2026 | 0.162 | 83.150 | 11,845,000 | 43.229 | 4,265,000 | 0.164 | 5,880,000 | 0.161 |
| 28/04/2026 | 0.182 | 80.300 | 13,240,000 | 43.028 | 6,565,000 | 0.180 | 5,995,000 | 0.179 |
| 27/04/2026 | 0.172 | 81.850 | 15,590,000 | 43.238 | 7,000,000 | 0.177 | 7,145,000 | 0.177 |
| 24/04/2026 | 0.170 | 82.450 | 13,315,000 | 43.451 | 6,020,000 | 0.171 | 5,335,000 | 0.169 |
| 23/04/2026 | 0.166 | 83.100 | 17,285,000 | 43.473 | 7,310,000 | 0.168 | 9,100,000 | 0.169 |
| 22/04/2026 | 0.160 | 84.250 | 10,615,000 | 43.737 | 5,300,000 | 0.160 | 4,115,000 | 0.160 |
| 21/04/2026 | 0.149 | 86.450 | 28,900,000 | 44.121 | 14,875,000 | 0.153 | 12,650,000 | 0.154 |
| 20/04/2026 | 0.159 | 85.150 | 17,890,000 | 44.419 | 6,040,000 | 0.157 | 9,460,000 | 0.160 |
| 17/04/2026 | 0.152 | 86.500 | 30,360,000 | 44.458 | 12,470,000 | 0.156 | 11,380,000 | 0.154 |
| 16/04/2026 | 0.139 | 88.750 | 45,120,000 | 44.407 | 21,340,000 | 0.147 | 20,155,000 | 0.149 |
| 15/04/2026 | 0.151 | 86.300 | 35,815,000 | 43.855 | 16,390,000 | 0.151 | 16,205,000 | 0.150 |
| 14/04/2026 | 0.159 | 85.100 | 30,790,000 | 43.682 | 13,020,000 | 0.163 | 15,550,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
