23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.315 | 66.100 | 165,000 | 47.230 | ||||
| 24/06/2026 | 0.290 | 67.750 | 795,000 | 45.714 | ||||
| 23/06/2026 | 0.260 | 69.600 | 0 | 43.435 | ||||
| 22/06/2026 | 0.237 | 72.000 | 580,000 | 44.114 | ||||
| 18/06/2026 | 0.244 | 71.800 | 1,230,000 | 44.907 | ||||
| 17/06/2026 | 0.216 | 74.400 | 125,000 | 44.301 | 125,000 | 0.217 | ||
| 16/06/2026 | 0.209 | 75.300 | 1,175,000 | 44.436 | 745,000 | 0.206 | ||
| 15/06/2026 | 0.182 | 78.250 | 415,000 | 44.063 | ||||
| 12/06/2026 | 0.191 | 77.900 | 1,185,000 | 45.132 | 550,000 | 0.193 | 635,000 | 0.199 |
| 11/06/2026 | 0.192 | 78.100 | 0 | 45.629 | ||||
| 10/06/2026 | 0.182 | 79.000 | 1,335,000 | 44.928 | 1,005,000 | 0.173 | ||
| 09/06/2026 | 0.197 | 77.200 | 1,405,000 | 44.768 | 1,405,000 | 0.203 | ||
| 08/06/2026 | 0.203 | 76.250 | 4,920,000 | 44.149 | 2,985,000 | 0.200 | 1,575,000 | 0.196 |
| 05/06/2026 | 0.176 | 79.950 | 1,505,000 | 44.684 | 970,000 | 0.185 | 305,000 | 0.183 |
| 04/06/2026 | 0.184 | 78.600 | 2,205,000 | 43.984 | 615,000 | 0.185 | 1,590,000 | 0.187 |
| 03/06/2026 | 0.173 | 80.400 | 2,985,000 | 44.585 | 1,815,000 | 0.144 | 865,000 | 0.172 |
| 02/06/2026 | 0.145 | 85.500 | 4,760,000 | 46.133 | 3,525,000 | 0.148 | 810,000 | 0.156 |
| 01/06/2026 | 0.186 | 78.250 | 495,000 | 43.555 | 185,000 | 0.219 | 275,000 | 0.185 |
| 29/05/2026 | 0.228 | 73.450 | 530,000 | 43.006 | 290,000 | 0.229 | ||
| 28/05/2026 | 0.230 | 73.300 | 9,540,000 | 43.036 | 5,980,000 | 0.231 | 1,735,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
