23001 港交匯豐五六購Ａ (認購證)
按盤價 
0.620 +0.080 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.540 | 351.200 | 5,670,000 | 30.876 | 4,660,000 | 0.529 | ||
| 30/04/2025 | 0.450 | 340.800 | 1,670,000 | 31.533 | 1,520,000 | 0.455 | ||
| 29/04/2025 | 0.415 | 335.400 | 190,000 | 34.736 | ||||
| 28/04/2025 | 0.440 | 337.000 | 90,000 | 37.719 | ||||
| 25/04/2025 | 0.460 | 338.600 | 750,000 | 38.500 | ||||
| 24/04/2025 | 0.445 | 337.800 | 360,000 | 35.862 | ||||
| 23/04/2025 | 0.490 | 341.600 | 2,660,000 | 39.254 | 200,000 | 0.530 | ||
| 22/04/2025 | 0.430 | 334.600 | 680,000 | 37.941 | ||||
| 17/04/2025 | 0.410 | 331.400 | 930,000 | 37.447 | 640,000 | 0.425 | ||
| 16/04/2025 | 0.385 | 327.600 | 1,110,000 | 37.935 | ||||
| 15/04/2025 | 0.405 | 328.400 | 330,000 | 40.659 | 300,000 | 0.415 | ||
| 14/04/2025 | 0.455 | 334.000 | 4,800,000 | 42.088 | 2,910,000 | 0.434 | ||
| 11/04/2025 | 0.315 | 312.400 | 7,650,000 | 43.155 | 7,170,000 | 0.310 | ||
| 10/04/2025 | 0.270 | 306.800 | 1,220,000 | 40.881 | 10,000 | 0.270 | 390,000 | 0.305 |
| 09/04/2025 | 0.260 | 301.600 | 1,600,000 | 44.271 | 470,000 | 0.217 | 890,000 | 0.219 |
| 08/04/2025 | 0.228 | 298.600 | 10,080,000 | 41.127 | 8,660,000 | 0.232 | 150,000 | 0.209 |
| 07/04/2025 | 0.229 | 297.000 | 8,520,000 | 42.585 | 3,840,000 | 0.245 | 3,850,000 | 0.239 |
| 03/04/2025 | 0.530 | 346.400 | 20,000 | 33.238 | ||||
| 02/04/2025 | 0.570 | 353.800 | 60,000 | 24.592 | ||||
| 01/04/2025 | 0.540 | 348.000 | 50,000 | 31.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
