23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.125 | 97.000 | 1,410,000 | 0 | 0.000 | 760,000 | 0.126 | 650,000 | 0.126 |
| 21/01/2026 | 0.125 | 97.300 | 1,495,000 | 110,000 | 0.110 | 820,000 | 0.126 | 675,000 | 0.126 |
| 20/01/2026 | 0.125 | 97.350 | 1,650,000 | 255,000 | 0.260 | 745,000 | 0.121 | 905,000 | 0.123 |
| 19/01/2026 | 0.122 | 98.500 | 205,000 | 95,000 | 0.100 | 110,000 | 0.120 | 95,000 | 0.120 |
| 16/01/2026 | 0.118 | 100.000 | 710,000 | 110,000 | 0.110 | 300,000 | 0.117 | 410,000 | 0.116 |
| 15/01/2026 | 0.114 | 100.800 | 1,080,000 | 0 | 0.000 | 500,000 | 0.112 | 400,000 | 0.114 |
| 14/01/2026 | 0.114 | 101.500 | 3,885,000 | 100,000 | 0.100 | 1,955,000 | 0.113 | 1,805,000 | 0.111 |
| 13/01/2026 | 0.105 | 104.900 | 2,830,000 | 250,000 | 0.250 | 1,290,000 | 0.105 | 1,540,000 | 0.105 |
| 12/01/2026 | 0.106 | 105.000 | 2,265,000 | 0 | 0.000 | 1,090,000 | 0.107 | 985,000 | 0.107 |
| 09/01/2026 | 0.124 | 98.500 | 1,025,000 | 105,000 | 0.100 | 460,000 | 0.122 | 565,000 | 0.122 |
| 08/01/2026 | 0.117 | 101.000 | 440,000 | 0 | 0.000 | 260,000 | 0.113 | 180,000 | 0.113 |
| 07/01/2026 | 0.107 | 104.500 | 990,000 | 80,000 | 0.080 | 455,000 | 0.106 | 535,000 | 0.104 |
| 06/01/2026 | 0.103 | 106.100 | 290,000 | 0 | 0.000 | 220,000 | 0.100 | 70,000 | 0.103 |
| 05/01/2026 | 0.106 | 105.400 | 660,000 | 150,000 | 0.150 | 255,000 | 0.106 | 405,000 | 0.106 |
| 02/01/2026 | 0.107 | 104.600 | 540,000 | 0 | 0.000 | 345,000 | 0.108 | 195,000 | 0.105 |
| 31/12/2025 | 0.112 | 103.300 | 470,000 | 150,000 | 0.150 | 160,000 | 0.112 | 310,000 | 0.112 |
| 30/12/2025 | 0.109 | 104.300 | 940,000 | 0 | 0.000 | 455,000 | 0.108 | 455,000 | 0.108 |
| 29/12/2025 | 0.109 | 104.200 | 810,000 | 0 | 0.000 | 405,000 | 0.104 | 405,000 | 0.103 |
| 24/12/2025 | 0.114 | 103.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.114 | 103.200 | 230,000 | 0 | 0.000 | 115,000 | 0.113 | 115,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
