23004 信藥法巴六六購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.012 | 79.400 | 2,790,000 | 73.920 | 1,415,000 | 0.015 | 1,375,000 | 0.016 |
| 25/03/2026 | 0.016 | 82.550 | 920,000 | 74.122 | 435,000 | 0.017 | 485,000 | 0.017 |
| 24/03/2026 | 0.015 | 81.550 | 0 | 73.935 | ||||
| 23/03/2026 | 0.015 | 77.500 | 0 | 79.569 | ||||
| 20/03/2026 | 0.016 | 81.050 | 840,000 | 74.267 | 420,000 | 0.018 | 420,000 | 0.018 |
| 19/03/2026 | 0.017 | 81.850 | 1,160,000 | 73.869 | 580,000 | 0.018 | 580,000 | 0.019 |
| 18/03/2026 | 0.020 | 84.850 | 580,000 | 72.331 | 290,000 | 0.020 | 290,000 | 0.019 |
| 17/03/2026 | 0.020 | 84.000 | 280,000 | 73.183 | 140,000 | 0.022 | 140,000 | 0.021 |
| 16/03/2026 | 0.019 | 84.100 | 295,000 | 71.642 | 135,000 | 0.017 | 160,000 | 0.016 |
| 13/03/2026 | 0.016 | 80.850 | 0 | 71.913 | ||||
| 12/03/2026 | 0.018 | 81.750 | 940,000 | 72.499 | 470,000 | 0.023 | 470,000 | 0.023 |
| 11/03/2026 | 0.023 | 84.300 | 70,000 | 73.441 | 35,000 | 0.024 | 35,000 | 0.025 |
| 10/03/2026 | 0.025 | 85.800 | 925,000 | 72.660 | 365,000 | 0.023 | 560,000 | 0.024 |
| 09/03/2026 | 0.019 | 81.750 | 570,000 | 72.449 | 435,000 | 0.017 | 135,000 | 0.019 |
| 06/03/2026 | 0.023 | 83.300 | 1,180,000 | 73.088 | 440,000 | 0.021 | 740,000 | 0.022 |
| 05/03/2026 | 0.015 | 78.450 | 0 | 71.311 | ||||
| 04/03/2026 | 0.014 | 77.600 | 290,000 | 70.946 | 145,000 | 0.013 | 145,000 | 0.017 |
| 03/03/2026 | 0.017 | 80.050 | 100,000 | 70.707 | 100,000 | 0.017 | ||
| 02/03/2026 | 0.023 | 82.600 | 220,000 | 72.743 | 110,000 | 0.025 | 110,000 | 0.025 |
| 27/02/2026 | 0.030 | 85.100 | 1,570,000 | 74.063 | 735,000 | 0.032 | 835,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
