23017 友邦韓投五乙購Ａ (認購證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.068 | 59.100 | 0 | 41.917 | ||||
| 30/04/2025 | 0.063 | 58.100 | 0 | 42.095 | ||||
| 29/04/2025 | 0.045 | 54.550 | 0 | 42.550 | ||||
| 28/04/2025 | 0.045 | 54.600 | 0 | 42.366 | ||||
| 25/04/2025 | 0.050 | 55.050 | 0 | 43.071 | ||||
| 24/04/2025 | 0.053 | 55.600 | 0 | 43.013 | ||||
| 23/04/2025 | 0.053 | 55.950 | 0 | 42.283 | ||||
| 22/04/2025 | 0.045 | 54.450 | 0 | 42.089 | ||||
| 17/04/2025 | 0.038 | 54.250 | 0 | 39.391 | ||||
| 16/04/2025 | 0.032 | 52.750 | 0 | 39.421 | ||||
| 15/04/2025 | 0.032 | 52.700 | 0 | 39.446 | ||||
| 14/04/2025 | 0.031 | 52.200 | 0 | 39.766 | ||||
| 11/04/2025 | 0.029 | 50.150 | 0 | 42.028 | ||||
| 10/04/2025 | 0.029 | 50.650 | 0 | 41.112 | ||||
| 09/04/2025 | 0.029 | 49.950 | 0 | 42.191 | ||||
| 08/04/2025 | 0.039 | 53.150 | 0 | 40.894 | ||||
| 07/04/2025 | 0.039 | 52.800 | 0 | 41.406 | ||||
| 03/04/2025 | 0.069 | 59.650 | 0 | 38.789 | ||||
| 02/04/2025 | 0.069 | 60.200 | 0 | 37.721 | ||||
| 01/04/2025 | 0.066 | 59.750 | 0 | 37.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
