23017 友邦韓投五乙購Ａ (認購證)
按盤價 
0.095 -0.018 (-15.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.113 | 73.200 | 100,000 | 34.069 | 100,000 | 0.113 | ||
| 17/09/2025 | 0.129 | 74.500 | 0 | 34.194 | ||||
| 16/09/2025 | 0.124 | 74.150 | 0 | 33.839 | ||||
| 15/09/2025 | 0.139 | 75.100 | 0 | 34.818 | ||||
| 12/09/2025 | 0.146 | 75.800 | 30,000 | 33.725 | 30,000 | 0.149 | ||
| 11/09/2025 | 0.142 | 75.350 | 10,000 | 34.073 | 10,000 | 0.141 | ||
| 10/09/2025 | 0.151 | 76.100 | 100,000 | 33.752 | 100,000 | 0.149 | ||
| 09/09/2025 | 0.137 | 74.900 | 10,000 | 33.901 | 10,000 | 0.133 | ||
| 08/09/2025 | 0.115 | 73.000 | 0 | 33.767 | ||||
| 05/09/2025 | 0.103 | 71.650 | 0 | 35.605 | ||||
| 04/09/2025 | 0.103 | 71.510 | 0 | 34.328 | ||||
| 03/09/2025 | 0.107 | 71.810 | 0 | 34.440 | ||||
| 02/09/2025 | 0.112 | 72.210 | 0 | 34.716 | ||||
| 01/09/2025 | 0.126 | 73.610 | 0 | 34.111 | ||||
| 29/08/2025 | 0.123 | 72.910 | 10,000 | 35.103 | 10,000 | 0.123 | ||
| 28/08/2025 | 0.114 | 72.010 | 0 | 35.173 | ||||
| 27/08/2025 | 0.112 | 71.910 | 0 | 34.737 | ||||
| 26/08/2025 | 0.124 | 72.960 | 10,000 | 35.714 | 10,000 | 0.132 | ||
| 25/08/2025 | 0.134 | 74.110 | 0 | 34.708 | ||||
| 22/08/2025 | 0.115 | 72.360 | 360,000 | 34.399 | 150,000 | 0.116 | 210,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
