23037 龍湖麥銀六七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.021 | 8.390 | 0 | 122.958 | ||||
| 19/05/2026 | 0.021 | 8.630 | 0 | 116.534 | ||||
| 18/05/2026 | 0.021 | 8.540 | 0 | 117.100 | ||||
| 15/05/2026 | 0.021 | 9.260 | 0 | 99.543 | ||||
| 14/05/2026 | 0.023 | 9.650 | 1,240,000 | 93.891 | 620,000 | 0.022 | 620,000 | 0.023 |
| 13/05/2026 | 0.028 | 9.680 | 0 | 98.038 | ||||
| 12/05/2026 | 0.028 | 9.790 | 1,100,000 | 95.092 | 550,000 | 0.030 | 550,000 | 0.029 |
| 11/05/2026 | 0.031 | 9.920 | 250,000 | 94.864 | 120,000 | 0.031 | 130,000 | 0.030 |
| 08/05/2026 | 0.021 | 9.150 | 0 | 95.008 | ||||
| 07/05/2026 | 0.016 | 8.670 | 0 | 95.737 | ||||
| 06/05/2026 | 0.015 | 8.460 | 0 | 97.004 | ||||
| 05/05/2026 | 0.015 | 8.080 | 10,000 | 102.874 | 10,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 8.130 | 0 | 101.116 | ||||
| 30/04/2026 | 0.015 | 8.020 | 0 | 99.776 | ||||
| 29/04/2026 | 0.015 | 8.250 | 0 | 95.081 | ||||
| 28/04/2026 | 0.014 | 7.910 | 200,000 | 98.520 | 100,000 | 0.014 | 100,000 | 0.015 |
| 27/04/2026 | 0.019 | 8.080 | 0 | 102.295 | ||||
| 24/04/2026 | 0.021 | 8.240 | 0 | 99.897 | ||||
| 23/04/2026 | 0.021 | 8.210 | 0 | 99.699 | ||||
| 22/04/2026 | 0.021 | 8.210 | 0 | 98.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
