23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.305 +0.128 (+72.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 15.710 | 0 | 66.645 | |||||
| 22/05/2026 | 13.600 | 0 | 65.609 | 3,830,000 | 0.153 | 3,910,000 | 0.152 | |
| 21/05/2026 | 11.830 | 0 | 66.945 | 1,390,000 | 0.109 | 1,390,000 | 0.109 | |
| 20/05/2026 | 11.770 | 0 | 66.399 | 1,970,000 | 0.093 | 2,000,000 | 0.093 | |
| 19/05/2026 | 11.570 | 0 | 66.293 | 2,580,000 | 0.098 | 2,600,000 | 0.099 | |
| 18/05/2026 | 12.010 | 0 | 67.156 | 2,360,000 | 0.113 | 2,260,000 | 0.115 | |
| 15/05/2026 | 12.630 | 0 | 67.045 | 3,140,000 | 0.141 | 3,240,000 | 0.142 | |
| 14/05/2026 | 12.330 | 0 | 67.661 | 5,230,000 | 0.127 | 5,230,000 | 0.126 | |
| 13/05/2026 | 12.200 | 0 | 67.271 | 5,990,000 | 0.126 | 5,990,000 | 0.127 | |
| 12/05/2026 | 12.550 | 0 | 66.909 | 6,620,000 | 0.141 | 6,530,000 | 0.142 | |
| 11/05/2026 | 12.610 | 0 | 67.745 | 2,670,000 | 0.150 | 2,730,000 | 0.151 | |
| 08/05/2026 | 12.730 | 0 | 67.414 | 4,910,000 | 0.146 | 4,860,000 | 0.148 | |
| 07/05/2026 | 12.880 | 0 | 67.082 | 3,410,000 | 0.152 | 3,130,000 | 0.152 | |
| 06/05/2026 | 12.830 | 0 | 68.270 | 3,020,000 | 0.159 | 3,020,000 | 0.159 | |
| 05/05/2026 | 13.090 | 0 | 67.128 | 300,000 | 0.168 | 360,000 | 0.167 | |
| 04/05/2026 | 13.140 | 0 | 68.602 | 780,000 | 0.183 | 960,000 | 0.184 | |
| 30/04/2026 | 12.820 | 0 | 69.207 | 910,000 | 0.167 | 70,000 | 0.166 | |
| 29/04/2026 | 13.040 | 0 | 68.949 | 100,000 | 0.165 | 20,000 | 0.171 | |
| 28/04/2026 | 12.350 | 0 | 70.492 | |||||
| 27/04/2026 | 12.460 | 0 | 69.870 | 210,000 | 0.148 | 10,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
