23077 快手花旗六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 73.000 | 0 | 63.285 | ||||
| 04/02/2026 | 0.010 | 73.150 | 0 | 62.366 | ||||
| 03/02/2026 | 0.011 | 73.450 | 1,200,000 | 62.451 | ||||
| 02/02/2026 | 0.014 | 77.000 | 2,245,000 | 58.404 | ||||
| 30/01/2026 | 0.021 | 80.150 | 2,970,000 | 56.760 | 1,585,000 | 0.022 | 470,000 | 0.022 |
| 29/01/2026 | 0.029 | 82.950 | 2,080,000 | 56.121 | ||||
| 28/01/2026 | 0.027 | 82.300 | 2,630,000 | 55.675 | 360,000 | 0.026 | ||
| 27/01/2026 | 0.019 | 78.800 | 2,035,000 | 56.294 | 370,000 | 0.020 | ||
| 26/01/2026 | 0.019 | 78.600 | 7,610,000 | 56.190 | 6,975,000 | 0.020 | ||
| 23/01/2026 | 0.028 | 81.250 | 2,055,000 | 55.995 | 565,000 | 0.025 | 100,000 | 0.028 |
| 22/01/2026 | 0.023 | 79.100 | 655,000 | 56.365 | 35,000 | 0.023 | 350,000 | 0.021 |
| 21/01/2026 | 0.027 | 78.800 | 3,985,000 | 59.169 | 2,645,000 | 0.019 | ||
| 20/01/2026 | 0.018 | 76.050 | 4,110,000 | 57.331 | 3,715,000 | 0.018 | ||
| 19/01/2026 | 0.021 | 76.750 | 625,000 | 57.952 | 200,000 | 0.020 | 145,000 | 0.021 |
| 16/01/2026 | 0.026 | 78.350 | 4,085,000 | 57.172 | 830,000 | 0.025 | 2,500,000 | 0.025 |
| 15/01/2026 | 0.030 | 79.550 | 6,760,000 | 56.984 | 1,495,000 | 0.030 | 4,415,000 | 0.031 |
| 14/01/2026 | 0.037 | 81.950 | 10,195,000 | 55.885 | 2,210,000 | 0.039 | 2,320,000 | 0.039 |
| 13/01/2026 | 0.028 | 78.450 | 6,580,000 | 56.980 | 895,000 | 0.034 | 3,955,000 | 0.035 |
| 12/01/2026 | 0.035 | 80.250 | 6,070,000 | 57.225 | 1,475,000 | 0.032 | 1,860,000 | 0.028 |
| 09/01/2026 | 0.021 | 74.700 | 1,185,000 | 57.500 | 465,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
