23077 藥明摩利五六沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 24.100 | 0 | |||||
| 18/06/2025 | 0.042 | 24.850 | 0 | |||||
| 17/06/2025 | 0.042 | 25.700 | 200,000 | 200,000 | 0.028 | |||
| 16/06/2025 | 0.036 | 26.500 | 300,000 | 59.735 | 300,000 | 0.041 | ||
| 13/06/2025 | 0.024 | 28.000 | 25,000 | 66.505 | 25,000 | 0.025 | ||
| 12/06/2025 | 0.029 | 27.750 | 300,000 | 70.100 | 300,000 | 0.033 | ||
| 11/06/2025 | 0.043 | 26.650 | 400,000 | 71.489 | 200,000 | 0.043 | 200,000 | 0.047 |
| 10/06/2025 | 0.049 | 26.550 | 0 | 81.082 | ||||
| 09/06/2025 | 0.059 | 26.000 | 0 | 86.305 | ||||
| 06/06/2025 | 0.076 | 24.650 | 0 | 73.541 | ||||
| 05/06/2025 | 0.076 | 24.900 | 0 | 81.648 | ||||
| 04/06/2025 | 0.075 | 25.200 | 0 | 87.138 | ||||
| 03/06/2025 | 0.082 | 24.700 | 0 | 85.308 | ||||
| 02/06/2025 | 0.082 | 24.950 | 0 | 91.202 | ||||
| 30/05/2025 | 0.082 | 24.950 | 300,000 | 85.346 | 150,000 | 0.077 | 150,000 | 0.081 |
| 29/05/2025 | 0.075 | 25.750 | 600,000 | 89.576 | 250,000 | 0.075 | 350,000 | 0.080 |
| 28/05/2025 | 0.107 | 23.400 | 0 | 89.557 | ||||
| 27/05/2025 | 0.104 | 23.700 | 0 | 91.437 | ||||
| 26/05/2025 | 0.114 | 23.100 | 0 | 93.022 | ||||
| 23/05/2025 | 0.104 | 23.850 | 0 | 89.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
