日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 23.250 | 0 | 92.124 | |||||
02/05/2025 | 24.100 | 0 | 92.432 | 50,000 | 0.117 | |||
30/04/2025 | 22.800 | 0 | 92.033 | |||||
29/04/2025 | 23.100 | 0 | 93.837 | |||||
28/04/2025 | 22.850 | 0 | 97.250 | |||||
25/04/2025 | 22.800 | 0 | 99.743 | |||||
24/04/2025 | 22.850 | 0 | 102.634 | |||||
23/04/2025 | 22.700 | 0 | 102.091 | |||||
22/04/2025 | 0 | 103.522 | ||||||
17/04/2025 | 0 | 102.978 | ||||||
16/04/2025 | 0 | 98.801 | ||||||
15/04/2025 | 21.200 | 0 | 100.544 | 25,000 | 0.168 | |||
14/04/2025 | 0 | 102.789 | ||||||
11/04/2025 | 19.940 | 0 | 99.379 | 50,000 | 0.189 | |||
10/04/2025 | 19.220 | 0 | 105.125 | |||||
09/04/2025 | 18.500 | 0 | 105.652 | |||||
08/04/2025 | 17.820 | 0 | 100.989 | 25,000 | 0.217 | |||
07/04/2025 | 18.280 | 0 | 105.900 | 50,000 | 0.199 | |||
03/04/2025 | 0 | 86.436 | ||||||
02/04/2025 | 26.250 | 0 | 87.959 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |