23077 快手花旗六三購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 69.200 | 0 | 56.338 | |||||
| 04/12/2025 | 67.500 | 0 | 57.355 | |||||
| 03/12/2025 | 67.400 | 0 | 57.251 | 90,000 | 0.020 | 105,000 | 0.021 | |
| 02/12/2025 | 68.950 | 0 | 57.183 | 155,000 | 0.026 | 1,040,000 | 0.027 | |
| 01/12/2025 | 68.350 | 0 | 56.577 | 600,000 | 0.022 | |||
| 28/11/2025 | 67.800 | 0 | 56.682 | 65,000 | 0.024 | |||
| 27/11/2025 | 68.400 | 0 | 56.792 | 455,000 | 0.026 | 65,000 | 0.027 | |
| 26/11/2025 | 68.650 | 0 | 57.377 | 425,000 | 0.027 | 125,000 | 0.027 | |
| 25/11/2025 | 70.650 | 0 | 56.710 | 1,235,000 | 0.030 | 1,090,000 | 0.034 | |
| 24/11/2025 | 68.550 | 0 | 57.542 | 2,320,000 | 0.026 | 785,000 | 0.023 | |
| 21/11/2025 | 64.000 | 0 | 57.883 | 1,380,000 | 0.018 | 555,000 | 0.017 | |
| 20/11/2025 | 64.950 | 0 | 57.668 | 435,000 | 0.023 | 195,000 | 0.022 | |
| 19/11/2025 | 63.500 | 0 | 58.169 | 65,000 | 0.018 | |||
| 18/11/2025 | 64.650 | 0 | 58.320 | 1,035,000 | 0.021 | 385,000 | 0.023 | |
| 17/11/2025 | 66.800 | 0 | 58.569 | 125,000 | 0.030 | 460,000 | 0.028 | |
| 14/11/2025 | 67.100 | 0 | 58.555 | 1,135,000 | 0.029 | 1,730,000 | 0.029 | |
| 13/11/2025 | 69.100 | 0 | 59.330 | 1,410,000 | 0.037 | 3,180,000 | 0.034 | |
| 12/11/2025 | 69.700 | 0 | 59.100 | 375,000 | 0.041 | 375,000 | 0.038 | |
| 11/11/2025 | 69.500 | 0 | 58.685 | 300,000 | 0.039 | 155,000 | 0.041 | |
| 10/11/2025 | 69.800 | 0 | 59.371 | 5,395,000 | 0.040 | 50,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
