23079 華地摩利六六購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.030 | 31.240 | 2,165,000 | 39.969 | 2,065,000 | 0.027 | ||
| 15/04/2026 | 0.023 | 30.680 | 545,000 | 39.359 | 545,000 | 0.023 | ||
| 14/04/2026 | 0.022 | 30.960 | 2,520,000 | 37.545 | 2,090,000 | 0.015 | 95,000 | 0.017 |
| 13/04/2026 | 0.013 | 29.480 | 50,000 | 38.699 | ||||
| 10/04/2026 | 0.014 | 29.420 | 830,000 | 38.775 | 730,000 | 0.018 | 30,000 | 0.016 |
| 09/04/2026 | 0.014 | 29.380 | 60,000 | 38.684 | ||||
| 08/04/2026 | 0.016 | 29.460 | 1,785,000 | 39.266 | 1,705,000 | 0.019 | 30,000 | 0.016 |
| 02/04/2026 | 0.013 | 28.720 | 95,000 | 38.967 | ||||
| 01/04/2026 | 0.017 | 29.160 | 795,000 | 39.302 | 100,000 | 0.017 | 695,000 | 0.015 |
| 31/03/2026 | 0.014 | 28.640 | 460,000 | 39.416 | 365,000 | 0.019 | 25,000 | 0.019 |
| 30/03/2026 | 0.014 | 28.140 | 660,000 | 41.495 | 660,000 | 0.014 | ||
| 27/03/2026 | 0.012 | 27.900 | 0 | 40.448 | ||||
| 26/03/2026 | 0.012 | 27.960 | 1,555,000 | 40.010 | 1,055,000 | 0.017 | 450,000 | 0.017 |
| 25/03/2026 | 0.018 | 28.800 | 690,000 | 40.066 | 325,000 | 0.018 | 365,000 | 0.018 |
| 24/03/2026 | 0.018 | 28.760 | 725,000 | 39.977 | 325,000 | 0.017 | 325,000 | 0.017 |
| 23/03/2026 | 0.018 | 28.500 | 7,400,000 | 40.740 | 3,150,000 | 0.020 | 4,130,000 | 0.018 |
| 20/03/2026 | 0.027 | 29.380 | 130,000 | 40.623 | 65,000 | 0.028 | 65,000 | 0.028 |
| 19/03/2026 | 0.029 | 29.520 | 2,380,000 | 40.611 | 1,095,000 | 0.027 | 1,215,000 | 0.028 |
| 18/03/2026 | 0.040 | 30.480 | 1,840,000 | 40.155 | 850,000 | 0.042 | 810,000 | 0.044 |
| 17/03/2026 | 0.050 | 31.100 | 6,600,000 | 40.138 | 1,900,000 | 0.051 | 3,670,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
