23081 金雲麥銀六十購Ａ (認購證)
按盤價 
0.213 -0.028 (-11.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.241 | 8.000 | 3,460,000 | 101.641 | 1,760,000 | 0.223 | 1,540,000 | 0.218 |
| 11/02/2026 | 0.207 | 7.420 | 8,520,000 | 102.003 | 4,220,000 | 0.193 | 4,240,000 | 0.192 |
| 10/02/2026 | 0.179 | 6.910 | 9,400,000 | 102.471 | 4,660,000 | 0.184 | 4,660,000 | 0.184 |
| 09/02/2026 | 0.194 | 7.040 | 5,740,000 | 105.538 | 2,800,000 | 0.185 | 2,860,000 | 0.184 |
| 06/02/2026 | 0.163 | 6.490 | 8,660,000 | 104.894 | 4,300,000 | 0.157 | 4,360,000 | 0.157 |
| 05/02/2026 | 0.167 | 6.570 | 7,560,000 | 104.522 | 3,780,000 | 0.160 | 3,780,000 | 0.160 |
| 04/02/2026 | 0.175 | 6.600 | 6,920,000 | 107.172 | 3,460,000 | 0.179 | 3,460,000 | 0.179 |
| 03/02/2026 | 0.200 | 7.000 | 1,420,000 | 107.825 | 700,000 | 0.217 | 720,000 | 0.213 |
| 02/02/2026 | 0.205 | 7.060 | 6,160,000 | 108.242 | 3,080,000 | 0.212 | 3,080,000 | 0.211 |
| 30/01/2026 | 0.213 | 7.150 | 4,500,000 | 108.735 | 2,240,000 | 0.234 | 2,260,000 | 0.233 |
| 29/01/2026 | 0.246 | 7.680 | 1,740,000 | 108.690 | 900,000 | 0.246 | 840,000 | 0.243 |
| 28/01/2026 | 0.265 | 7.810 | 7,220,000 | 112.750 | 3,560,000 | 0.262 | 3,660,000 | 0.262 |
| 27/01/2026 | 0.244 | 7.550 | 12,220,000 | 110.723 | 6,160,000 | 0.227 | 6,040,000 | 0.227 |
| 26/01/2026 | 0.212 | 6.880 | 21,840,000 | 114.356 | 10,920,000 | 0.219 | 10,920,000 | 0.219 |
| 23/01/2026 | 0.193 | 6.460 | 5,540,000 | 116.321 | 2,760,000 | 0.192 | 2,780,000 | 0.192 |
| 22/01/2026 | 0.185 | 6.150 | 5,940,000 | 120.747 | 2,940,000 | 0.185 | 3,000,000 | 0.186 |
| 21/01/2026 | 0.181 | 6.110 | 2,880,000 | 119.718 | 1,440,000 | 0.177 | 1,440,000 | 0.177 |
| 20/01/2026 | 0.180 | 6.070 | 7,000,000 | 120.108 | 3,500,000 | 0.186 | 3,500,000 | 0.186 |
| 19/01/2026 | 0.188 | 6.160 | 7,560,000 | 121.225 | 3,780,000 | 0.193 | 3,780,000 | 0.193 |
| 16/01/2026 | 0.202 | 6.420 | 10,500,000 | 119.972 | 5,180,000 | 0.207 | 5,320,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
