| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 49.580 | 0 | 256.502 | ||||
| 27/05/2026 | 0.010 | 51.600 | 0 | 234.416 | ||||
| 26/05/2026 | 0.010 | 52.150 | 0 | 222.353 | ||||
| 22/05/2026 | 0.010 | 52.100 | 0 | 194.614 | ||||
| 21/05/2026 | 0.010 | 52.050 | 0 | 189.335 | ||||
| 20/05/2026 | 0.010 | 52.900 | 0 | 180.677 | ||||
| 19/05/2026 | 0.010 | 54.850 | 0 | 168.249 | ||||
| 18/05/2026 | 0.010 | 54.400 | 0 | 165.922 | ||||
| 15/05/2026 | 0.010 | 56.850 | 0 | 146.461 | ||||
| 14/05/2026 | 0.010 | 57.450 | 0 | 141.455 | ||||
| 13/05/2026 | 0.010 | 58.000 | 0 | 136.884 | ||||
| 12/05/2026 | 0.010 | 61.650 | 0 | 122.924 | ||||
| 11/05/2026 | 0.010 | 61.500 | 0 | 121.148 | ||||
| 08/05/2026 | 0.010 | 64.800 | 0 | 105.954 | ||||
| 07/05/2026 | 0.010 | 62.900 | 0 | 109.408 | ||||
| 06/05/2026 | 0.010 | 61.550 | 0 | 111.406 | ||||
| 05/05/2026 | 0.010 | 62.400 | 0 | 107.467 | ||||
| 04/05/2026 | 0.010 | 63.300 | 0 | 103.553 | ||||
| 30/04/2026 | 0.010 | 62.400 | 0 | 100.299 | ||||
| 29/04/2026 | 0.010 | 64.100 | 0 | 94.884 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF