23086 騰訊瑞銀五七沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 487.800 | 0 | 82.148 | ||||
| 30/04/2025 | 0.011 | 477.200 | 0 | 79.172 | ||||
| 29/04/2025 | 0.011 | 473.000 | 0 | 77.864 | ||||
| 28/04/2025 | 0.011 | 478.200 | 0 | 78.326 | ||||
| 25/04/2025 | 0.011 | 478.200 | 1,000,000 | 76.905 | 1,000,000 | 0.011 | ||
| 24/04/2025 | 0.014 | 471.000 | 0 | 78.248 | ||||
| 23/04/2025 | 0.014 | 474.200 | 0 | 78.374 | ||||
| 22/04/2025 | 0.017 | 460.400 | 0 | 78.007 | ||||
| 17/04/2025 | 0.017 | 458.000 | 700,000 | 75.403 | 700,000 | 0.017 | ||
| 16/04/2025 | 0.018 | 448.000 | 40,000 | 73.875 | 40,000 | 0.017 | ||
| 15/04/2025 | 0.018 | 456.000 | 30,000 | 74.991 | 30,000 | 0.018 | ||
| 14/04/2025 | 0.019 | 454.000 | 0 | 74.969 | ||||
| 11/04/2025 | 0.022 | 443.400 | 1,700,000 | 73.862 | 1,700,000 | 0.024 | ||
| 10/04/2025 | 0.022 | 444.800 | 0 | 73.760 | ||||
| 09/04/2025 | 0.022 | 441.200 | 1,520,000 | 72.694 | 1,520,000 | 0.019 | ||
| 08/04/2025 | 0.014 | 440.400 | 1,820,000 | 66.362 | 1,260,000 | 0.013 | 20,000 | 0.018 |
| 07/04/2025 | 0.022 | 435.400 | 2,730,000 | 70.862 | 200,000 | 0.012 | 2,420,000 | 0.019 |
| 03/04/2025 | 0.013 | 497.800 | 0 | 73.415 | ||||
| 02/04/2025 | 0.013 | 504.000 | 0 | 74.004 | ||||
| 01/04/2025 | 0.013 | 504.000 | 0 | 73.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
