23087 恒指法興六五購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.017 | 26,160.330 | 3,850,000 | 20.280 | 1,320,000 | 0.016 | ||
| 16/04/2026 | 0.024 | 26,394.260 | 11,700,000 | 20.583 | 9,570,000 | 0.023 | ||
| 15/04/2026 | 0.015 | 25,947.320 | 3,720,000 | 20.528 | ||||
| 14/04/2026 | 0.014 | 25,872.320 | 3,640,000 | 20.445 | 1,850,000 | 0.015 | 100,000 | 0.014 |
| 13/04/2026 | 0.015 | 25,660.850 | 800,000 | 21.942 | 80,000 | 0.014 | 80,000 | 0.015 |
| 10/04/2026 | 0.019 | 25,893.540 | 5,200,000 | 21.186 | 1,870,000 | 0.020 | 30,000 | 0.020 |
| 09/04/2026 | 0.020 | 25,752.400 | 1,670,000 | 22.195 | 1,470,000 | 0.021 | ||
| 08/04/2026 | 0.023 | 25,893.020 | 9,830,000 | 22.029 | 2,910,000 | 0.023 | ||
| 02/04/2026 | 0.016 | 25,116.530 | 12,280,000 | 23.223 | 7,460,000 | 0.015 | ||
| 01/04/2026 | 0.020 | 25,294.030 | 12,030,000 | 23.384 | 10,130,000 | 0.020 | 200,000 | 0.024 |
| 31/03/2026 | 0.016 | 24,788.140 | 23,540,000 | 24.697 | 170,000 | 0.015 | 19,460,000 | 0.016 |
| 30/03/2026 | 0.018 | 24,750.790 | 1,070,000 | 25.448 | 670,000 | 0.016 | ||
| 27/03/2026 | 0.023 | 24,951.880 | 5,650,000 | 25.349 | 3,570,000 | 0.023 | 60,000 | 0.023 |
| 26/03/2026 | 0.020 | 24,856.430 | 5,210,000 | 24.733 | 2,720,000 | 0.021 | ||
| 25/03/2026 | 0.025 | 25,335.950 | 49,330,000 | 23.317 | 24,330,000 | 0.023 | 16,910,000 | 0.024 |
| 24/03/2026 | 0.022 | 25,063.710 | 14,710,000 | 23.824 | 3,920,000 | 0.020 | 9,650,000 | 0.018 |
| 23/03/2026 | 0.017 | 24,382.470 | 27,930,000 | 25.674 | 8,400,000 | 0.017 | 16,840,000 | 0.018 |
| 20/03/2026 | 0.027 | 25,277.320 | 33,960,000 | 23.295 | 11,130,000 | 0.028 | 22,120,000 | 0.028 |
| 19/03/2026 | 0.032 | 25,500.580 | 39,050,000 | 23.062 | 12,210,000 | 0.033 | 22,510,000 | 0.033 |
| 18/03/2026 | 0.044 | 26,025.420 | 1,230,060,000 | 22.287 | 610,580,000 | 0.041 | 614,810,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
