| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 3.140 | 0 | 97.377 | ||||
| 13/07/2026 | 0.010 | 3.050 | 0 | 100.219 | ||||
| 10/07/2026 | 0.010 | 2.980 | 0 | 101.068 | ||||
| 09/07/2026 | 0.010 | 2.940 | 0 | 102.028 | ||||
| 08/07/2026 | 0.010 | 3.030 | 0 | 97.919 | ||||
| 07/07/2026 | 0.010 | 3.040 | 0 | 96.960 | ||||
| 06/07/2026 | 0.010 | 3.010 | 0 | 97.524 | ||||
| 03/07/2026 | 0.010 | 3.030 | 0 | 103.866 | ||||
| 02/07/2026 | 0.010 | 2.880 | 0 | 100.138 | ||||
| 30/06/2026 | 0.010 | 2.870 | 0 | 99.406 | ||||
| 29/06/2026 | 0.010 | 2.880 | 0 | 98.483 | ||||
| 26/06/2026 | 0.010 | 2.920 | 0 | 95.422 | ||||
| 25/06/2026 | 0.010 | 2.930 | 0 | 94.550 | ||||
| 24/06/2026 | 0.010 | 2.980 | 0 | 92.251 | ||||
| 23/06/2026 | 0.010 | 3.030 | 0 | 89.988 | ||||
| 22/06/2026 | 0.010 | 3.030 | 0 | 89.534 | ||||
| 18/06/2026 | 0.010 | 3.060 | 0 | 86.743 | ||||
| 17/06/2026 | 0.010 | 3.130 | 0 | 83.982 | ||||
| 16/06/2026 | 0.010 | 3.140 | 0 | 83.276 | ||||
| 15/06/2026 | 0.010 | 3.150 | 0 | 82.554 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF